NIFTY BANK 49,500 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹14.8 | ₹15.9 | ₹13.55 | ₹15.75 | 991 | 3,750 |
| 28 Jun 2023 | ₹14.1 | ₹21 | ₹14.1 | ₹18.25 | 3,587 | 4,185 |
| 30 Jun 2023 | ₹20.05 | ₹20.05 | ₹13.35 | ₹17.9 | 8,747 | 6,510 |
| 3 Jul 2023 | ₹15 | ₹28.4 | ₹14 | ₹19.65 | 23,627 | 9,555 |
| 4 Jul 2023 | ₹19.65 | ₹27.95 | ₹17.55 | ₹18.2 | 30,647 | 13,425 |
| 5 Jul 2023 | ₹19 | ₹20.95 | ₹17.3 | ₹17.85 | 8,687 | 11,685 |
| 6 Jul 2023 | ₹17.6 | ₹20.65 | ₹14 | ₹16.55 | 11,687 | 13,275 |
| 7 Jul 2023 | ₹16 | ₹18.65 | ₹13.35 | ₹14.05 | 32,596 | 13,515 |
| 10 Jul 2023 | ₹13.45 | ₹15.15 | ₹13 | ₹14.15 | 28,996 | 15,720 |
| 11 Jul 2023 | ₹11.8 | ₹14.45 | ₹10.45 | ₹13.35 | 25,577 | 16,110 |
| 12 Jul 2023 | ₹13.9 | ₹14.65 | ₹9.85 | ₹11.4 | 12,452 | 15,210 |
| 13 Jul 2023 | ₹11.15 | ₹12 | ₹8.5 | ₹9.3 | 25,427 | 17,310 |
| 14 Jul 2023 | ₹8.9 | ₹9.2 | ₹7.6 | ₹8.25 | 15,616 | 12,045 |
| 17 Jul 2023 | ₹8.35 | ₹17.2 | ₹6.2 | ₹7 | 39,317 | 13,020 |
| 18 Jul 2023 | ₹7.1 | ₹12.6 | ₹7.05 | ₹8.85 | 1,53,722 | 30,135 |
| 19 Jul 2023 | ₹9.2 | ₹9.2 | ₹2.3 | ₹6.55 | 1,35,482 | 35,955 |
| 20 Jul 2023 | ₹6.7 | ₹7.25 | ₹3.3 | ₹4.25 | 5,81,898 | 1,14,675 |
| 21 Jul 2023 | ₹4.2 | ₹5.75 | ₹4 | ₹4.5 | 44,59,802 | 3,12,975 |
| 24 Jul 2023 | ₹4 | ₹5.5 | ₹3.75 | ₹4.3 | 56,84,882 | 4,05,780 |
| 25 Jul 2023 | ₹4.4 | ₹6.9 | ₹3.25 | ₹3.4 | 61,67,881 | 4,61,385 |
| 26 Jul 2023 | ₹3.4 | ₹3.7 | ₹1.15 | ₹1.3 | 56,13,826 | 5,45,100 |
| 27 Jul 2023 | ₹1.2 | ₹3.8 | ₹0.05 | ₹0.05 | 76,45,621 | 3,21,945 |