NIFTY BANK 47,400 CE traded across 14 sessions from 10 Jul 2023 to 27 Jul 2023, with a life-high of ₹108.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹108.4 | ₹108.4 | ₹24 | ₹24 | 61 | 30 |
| 11 Jul 2023 | ₹24.2 | ₹30.8 | ₹18.05 | ₹21.3 | 917 | 360 |
| 12 Jul 2023 | ₹21.85 | ₹25.05 | ₹15.25 | ₹16.25 | 7,202 | 1,770 |
| 13 Jul 2023 | ₹16.25 | ₹23.3 | ₹11.1 | ₹17.6 | 1,501 | 1,290 |
| 14 Jul 2023 | ₹14 | ₹16.75 | ₹10.05 | ₹12.7 | 1,456 | 1,500 |
| 17 Jul 2023 | ₹12.65 | ₹26.25 | ₹11.75 | ₹22.5 | 55,426 | 9,030 |
| 18 Jul 2023 | ₹31.05 | ₹49.55 | ₹22.25 | ₹23.25 | 1,22,763 | 15,000 |
| 19 Jul 2023 | ₹24.05 | ₹25.9 | ₹12.35 | ₹15.7 | 2,80,216 | 37,185 |
| 20 Jul 2023 | ₹16.1 | ₹41.05 | ₹10.7 | ₹31.65 | 15,39,317 | 2,04,030 |
| 21 Jul 2023 | ₹25 | ₹45.2 | ₹14.2 | ₹25.05 | 74,54,807 | 3,83,715 |
| 24 Jul 2023 | ₹24.85 | ₹24.85 | ₹8.4 | ₹9.6 | 85,77,903 | 4,40,775 |
| 25 Jul 2023 | ₹5.25 | ₹11.4 | ₹5 | ₹6.2 | 53,76,498 | 3,95,055 |
| 26 Jul 2023 | ₹3.1 | ₹7.5 | ₹2.3 | ₹2.6 | 91,20,182 | 3,86,160 |
| 27 Jul 2023 | ₹2.5 | ₹6.7 | ₹0.05 | ₹0.05 | 1,36,88,417 | 4,00,305 |