NIFTY BANK 45,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,749.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,709.95 | ₹1,749.15 | ₹1,385.35 | ₹1,398.05 | 7,096 | 9,420 |
| 28 Jun 2023 | ₹1,317.95 | ₹1,402.85 | ₹1,158 | ₹1,218.2 | 63,932 | 31,260 |
| 30 Jun 2023 | ₹1,164 | ₹1,175 | ₹922.35 | ₹950.95 | 1,01,718 | 50,835 |
| 3 Jul 2023 | ₹849.95 | ₹891.05 | ₹646 | ₹700 | 5,67,226 | 1,23,885 |
| 4 Jul 2023 | ₹652.95 | ₹806.75 | ₹534 | ₹658 | 10,45,847 | 2,00,040 |
| 5 Jul 2023 | ₹710.55 | ₹745.45 | ₹620 | ₹694 | 5,35,112 | 2,02,755 |
| 6 Jul 2023 | ₹745 | ₹755.6 | ₹570 | ₹597.65 | 5,19,841 | 2,57,025 |
| 7 Jul 2023 | ₹669.95 | ₹855.3 | ₹633 | ₹788.7 | 5,89,457 | 1,84,755 |
| 10 Jul 2023 | ₹777 | ₹888 | ₹620 | ₹784 | 4,06,937 | 1,70,835 |
| 11 Jul 2023 | ₹690.25 | ₹883.55 | ₹622.15 | ₹793.95 | 3,66,091 | 1,72,305 |
| 12 Jul 2023 | ₹770 | ₹894.6 | ₹710.5 | ₹848 | 3,75,601 | 1,41,780 |
| 13 Jul 2023 | ₹765.95 | ₹885.9 | ₹619 | ₹825 | 4,85,746 | 1,33,935 |
| 14 Jul 2023 | ₹765.85 | ₹915 | ₹695 | ₹699 | 3,29,117 | 1,36,980 |
| 17 Jul 2023 | ₹714.45 | ₹825 | ₹344.65 | ₹359 | 13,64,911 | 4,98,375 |
| 18 Jul 2023 | ₹298.4 | ₹475 | ₹250.4 | ₹391.4 | 62,98,741 | 8,03,130 |
| 19 Jul 2023 | ₹330.05 | ₹384.85 | ₹248 | ₹251 | 58,48,742 | 10,66,170 |
| 20 Jul 2023 | ₹245.05 | ₹273.85 | ₹108 | ₹126.05 | 1,19,63,717 | 20,34,225 |
| 21 Jul 2023 | ₹142 | ₹169.95 | ₹82.05 | ₹103 | 3,94,73,688 | 19,27,590 |
| 24 Jul 2023 | ₹82.7 | ₹138.45 | ₹71.4 | ₹86.7 | 4,37,46,797 | 20,97,930 |
| 25 Jul 2023 | ₹64 | ₹160.75 | ₹45 | ₹53.7 | 5,37,56,988 | 24,64,140 |
| 26 Jul 2023 | ₹45 | ₹63.6 | ₹17.1 | ₹21 | 6,39,30,887 | 32,85,660 |
| 27 Jul 2023 | ₹14.85 | ₹39.75 | ₹0.05 | ₹0.05 | 46,59,64,593 | 51,35,505 |