NIFTY BANK 47,100 PE traded across 11 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,895.2 and a low of ₹800. Final close ₹1,416.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,868.45 | ₹1,868.45 | ₹1,868.45 | ₹1,868.45 | 16 | 0 |
| 4 Jul 2023 | ₹1,669.85 | ₹1,669.85 | ₹1,578 | ₹1,652.7 | 61 | 15 |
| 17 Jul 2023 | ₹1,895.2 | ₹1,895.2 | ₹1,874.3 | ₹1,874.3 | 91 | 45 |
| 18 Jul 2023 | ₹1,344.1 | ₹1,713.25 | ₹1,344.1 | ₹1,713.25 | 121 | 90 |
| 19 Jul 2023 | ₹1,556.7 | ₹1,557.4 | ₹1,388.05 | ₹1,388.05 | 61 | 105 |
| 20 Jul 2023 | ₹1,388.05 | ₹1,388.05 | ₹948.45 | ₹1,002.65 | 5,341 | 2,625 |
| 21 Jul 2023 | ₹1,072.85 | ₹1,147.05 | ₹828 | ₹986.7 | 61,126 | 8,190 |
| 24 Jul 2023 | ₹1,007.15 | ₹1,250 | ₹920 | ₹1,130.55 | 28,246 | 7,395 |
| 25 Jul 2023 | ₹1,012.85 | ₹1,438.8 | ₹1,012.4 | ₹1,180.15 | 9,752 | 8,310 |
| 26 Jul 2023 | ₹1,202.9 | ₹1,259 | ₹1,026.25 | ₹1,057.3 | 38,416 | 8,685 |
| 27 Jul 2023 | ₹922 | ₹1,545.5 | ₹800 | ₹1,416.9 | 36,856 | 7,575 |