NIFTY BANK 46,300 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹377 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹238.15 | ₹274.2 | ₹168.6 | ₹193.8 | 69,826 | 28,365 |
| 4 Jul 2023 | ₹196.55 | ₹376.45 | ₹155.9 | ₹212.15 | 96,001 | 40,455 |
| 5 Jul 2023 | ₹198.3 | ₹260 | ₹159.8 | ₹180.8 | 66,136 | 49,440 |
| 6 Jul 2023 | ₹162.4 | ₹215.3 | ₹151.4 | ₹187.2 | 73,486 | 55,410 |
| 7 Jul 2023 | ₹173.35 | ₹177.6 | ₹89 | ₹92 | 2,07,541 | 37,575 |
| 10 Jul 2023 | ₹78.45 | ₹114.75 | ₹62.05 | ₹70.6 | 2,94,721 | 50,190 |
| 11 Jul 2023 | ₹78.1 | ₹83.1 | ₹50.5 | ₹56.35 | 1,82,881 | 65,760 |
| 12 Jul 2023 | ₹56.5 | ₹77.25 | ₹39.8 | ₹46 | 2,23,006 | 74,265 |
| 13 Jul 2023 | ₹50.7 | ₹66.4 | ₹30.3 | ₹32.5 | 2,09,402 | 80,055 |
| 14 Jul 2023 | ₹35.05 | ₹36.65 | ₹25.35 | ₹32.05 | 2,30,928 | 94,605 |
| 17 Jul 2023 | ₹40 | ₹121.35 | ₹27.5 | ₹112 | 5,77,547 | 1,08,615 |
| 18 Jul 2023 | ₹150 | ₹248 | ₹92.8 | ₹97.2 | 10,24,847 | 1,71,645 |
| 19 Jul 2023 | ₹117.05 | ₹134.5 | ₹93.45 | ₹123 | 8,74,307 | 2,32,620 |
| 20 Jul 2023 | ₹122.3 | ₹297.95 | ₹98.45 | ₹266 | 51,78,273 | 5,34,540 |
| 21 Jul 2023 | ₹256 | ₹377 | ₹173.35 | ₹246.95 | 6,38,04,062 | 17,02,005 |
| 24 Jul 2023 | ₹247.45 | ₹247.45 | ₹106.8 | ₹117.6 | 4,71,35,597 | 17,83,485 |
| 25 Jul 2023 | ₹141 | ₹150 | ₹43.85 | ₹62 | 3,48,38,537 | 22,75,155 |
| 26 Jul 2023 | ₹64 | ₹78.9 | ₹39.6 | ₹61.9 | 6,55,66,863 | 22,11,825 |
| 27 Jul 2023 | ₹100.1 | ₹125 | ₹0.1 | ₹0.15 | 25,52,07,813 | 24,35,595 |