NIFTY BANK 47,900 CE traded across 7 sessions from 19 Jul 2023 to 27 Jul 2023, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹31.6 | ₹31.6 | ₹8.1 | ₹9.8 | 41,881 | 12,120 |
| 20 Jul 2023 | ₹9.6 | ₹19.7 | ₹7.45 | ₹11.8 | 7,24,726 | 1,65,675 |
| 21 Jul 2023 | ₹10.95 | ₹17.75 | ₹6.4 | ₹10.65 | 51,17,042 | 2,65,020 |
| 24 Jul 2023 | ₹10.65 | ₹14.9 | ₹6.2 | ₹6.5 | 42,55,577 | 2,88,375 |
| 25 Jul 2023 | ₹6.3 | ₹9.05 | ₹4 | ₹4.2 | 46,91,582 | 2,73,270 |
| 26 Jul 2023 | ₹4.35 | ₹7.95 | ₹1.8 | ₹1.8 | 68,81,387 | 2,64,795 |
| 27 Jul 2023 | ₹1.8 | ₹6.15 | ₹0.05 | ₹0.05 | 97,65,243 | 2,26,950 |