NIFTY BANK 41,800 CE traded across 14 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹4,450 and a low of ₹2,608.1. Final close ₹3,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹2,608.1 | ₹2,608.1 | ₹2,608.1 | ₹2,608.1 | 16 | 3,420 |
| 30 Jun 2023 | ₹2,939.9 | ₹2,939.9 | ₹2,891.7 | ₹2,891.7 | 301 | 3,390 |
| 3 Jul 2023 | ₹3,682.05 | ₹3,682.05 | ₹3,682.05 | ₹3,682.05 | 16 | 3,390 |
| 4 Jul 2023 | ₹3,450.95 | ₹3,450.95 | ₹3,450.95 | ₹3,450.95 | 31 | 3,375 |
| 5 Jul 2023 | ₹3,601.25 | ₹3,601.25 | ₹3,601.25 | ₹3,601.25 | 31 | 3,405 |
| 6 Jul 2023 | ₹3,428.95 | ₹3,580 | ₹3,428.95 | ₹3,540 | 1,081 | 3,975 |
| 7 Jul 2023 | ₹3,433.2 | ₹3,433.2 | ₹3,100 | ₹3,100 | 136 | 4,425 |
| 10 Jul 2023 | ₹3,351.5 | ₹3,351.5 | ₹3,351.5 | ₹3,351.5 | 16 | 4,455 |
| 13 Jul 2023 | ₹2,971.55 | ₹2,976.95 | ₹2,971.55 | ₹2,976.95 | 286 | 4,440 |
| 17 Jul 2023 | ₹3,582.45 | ₹3,582.45 | ₹2,708.75 | ₹2,708.75 | 46 | 4,455 |
| 24 Jul 2023 | ₹4,266.25 | ₹4,278.1 | ₹4,266.25 | ₹4,278.1 | 136 | 4,365 |
| 25 Jul 2023 | ₹4,200 | ₹4,200 | ₹4,000 | ₹4,100 | 826 | 3,690 |
| 26 Jul 2023 | ₹4,189.9 | ₹4,233.4 | ₹4,050 | ₹4,233.4 | 1,681 | 2,040 |
| 27 Jul 2023 | ₹4,450 | ₹4,450 | ₹3,820 | ₹3,820 | 1,156 | 1,470 |