NIFTY BANK 51,500 PE traded across 8 sessions from 13 Jul 2023 to 27 Jul 2023, with a life-high of ₹6,618.2 and a low of ₹5,242.9. Final close ₹5,962.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹6,327.85 | ₹6,327.85 | ₹6,327.85 | ₹6,327.85 | 16 | 0 |
| 17 Jul 2023 | ₹6,613.6 | ₹6,618.2 | ₹5,890 | ₹5,902.1 | 166 | 45 |
| 18 Jul 2023 | ₹5,970 | ₹5,975 | ₹5,960 | ₹5,960 | 61 | 120 |
| 19 Jul 2023 | ₹5,813.65 | ₹5,890.3 | ₹5,773.1 | ₹5,773.1 | 286 | 210 |
| 20 Jul 2023 | ₹5,467.3 | ₹5,467.3 | ₹5,300 | ₹5,300 | 91 | 210 |
| 21 Jul 2023 | ₹5,410 | ₹5,410 | ₹5,330 | ₹5,330 | 46 | 210 |
| 26 Jul 2023 | ₹5,545.7 | ₹5,572.85 | ₹5,505.15 | ₹5,505.15 | 196 | 150 |
| 27 Jul 2023 | ₹5,291.9 | ₹5,962.6 | ₹5,242.9 | ₹5,962.6 | 136 | 150 |