NIFTY BANK 43,400 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹406.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹388.55 | ₹406.85 | ₹263.15 | ₹267.95 | 41,536 | 24,105 |
| 28 Jun 2023 | ₹214.2 | ₹281.25 | ₹209.4 | ₹215 | 72,181 | 33,180 |
| 30 Jun 2023 | ₹192.6 | ₹200.9 | ₹145.15 | ₹150.1 | 1,30,337 | 42,675 |
| 3 Jul 2023 | ₹150 | ₹150 | ₹103.5 | ₹115 | 1,33,606 | 33,510 |
| 4 Jul 2023 | ₹115.45 | ₹132 | ₹97.2 | ₹99.75 | 66,091 | 31,485 |
| 5 Jul 2023 | ₹108.85 | ₹116.55 | ₹99 | ₹103.95 | 30,121 | 27,315 |
| 6 Jul 2023 | ₹108.7 | ₹110.3 | ₹67.9 | ₹76.8 | 95,702 | 26,355 |
| 7 Jul 2023 | ₹91.55 | ₹113.1 | ₹74.25 | ₹93 | 71,971 | 28,665 |
| 10 Jul 2023 | ₹88.2 | ₹96.1 | ₹64.35 | ₹74.15 | 99,407 | 28,875 |
| 11 Jul 2023 | ₹61.2 | ₹79.45 | ₹50.2 | ₹66.05 | 69,331 | 31,410 |
| 12 Jul 2023 | ₹60.8 | ₹79.25 | ₹56.2 | ₹73.6 | 64,291 | 26,685 |
| 13 Jul 2023 | ₹53.6 | ₹68.35 | ₹47.65 | ₹55.9 | 1,34,778 | 31,230 |
| 14 Jul 2023 | ₹45.75 | ₹68.9 | ₹38.3 | ₹38.3 | 2,31,512 | 50,475 |
| 17 Jul 2023 | ₹37.95 | ₹51.6 | ₹32.7 | ₹40.45 | 2,09,627 | 44,340 |
| 18 Jul 2023 | ₹31.25 | ₹44.2 | ₹27.9 | ₹34.4 | 1,73,672 | 47,775 |
| 19 Jul 2023 | ₹32.15 | ₹33.05 | ₹18.7 | ₹19.25 | 1,70,597 | 47,055 |
| 20 Jul 2023 | ₹25 | ₹25 | ₹13.1 | ₹14.15 | 4,19,866 | 71,415 |
| 21 Jul 2023 | ₹14.05 | ₹17.95 | ₹9.1 | ₹9.1 | 26,77,277 | 1,08,765 |
| 24 Jul 2023 | ₹9.45 | ₹9.65 | ₹5.05 | ₹5.05 | 24,61,397 | 1,39,980 |
| 25 Jul 2023 | ₹6.2 | ₹6.2 | ₹3.05 | ₹3.55 | 11,84,791 | 1,08,405 |
| 26 Jul 2023 | ₹3.2 | ₹6 | ₹1.3 | ₹1.55 | 20,66,221 | 1,06,845 |
| 27 Jul 2023 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 23,64,346 | 54,300 |