NIFTY BANK 45,500 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹957.35 and a low of ₹69.3. Final close ₹179.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹97 | ₹152 | ₹87 | ₹149 | 4,02,438 | 3,48,645 |
| 28 Jun 2023 | ₹174 | ₹239 | ₹150 | ₹199.4 | 7,40,251 | 4,39,830 |
| 30 Jun 2023 | ₹211.45 | ₹312.15 | ₹211.45 | ₹292.55 | 7,78,111 | 5,26,530 |
| 3 Jul 2023 | ₹310.05 | ₹594.75 | ₹300.05 | ₹469.6 | 11,90,808 | 5,60,100 |
| 4 Jul 2023 | ₹484.05 | ₹765 | ₹394.1 | ₹507.6 | 16,60,667 | 5,96,340 |
| 5 Jul 2023 | ₹451.7 | ₹581.45 | ₹405.6 | ₹447 | 6,39,947 | 6,25,365 |
| 6 Jul 2023 | ₹330.5 | ₹526.7 | ₹330.5 | ₹481 | 7,91,102 | 6,08,715 |
| 7 Jul 2023 | ₹400 | ₹436.45 | ₹265 | ₹276.55 | 13,20,691 | 6,38,490 |
| 10 Jul 2023 | ₹291.6 | ₹352.65 | ₹199.9 | ₹227 | 9,88,381 | 6,92,010 |
| 11 Jul 2023 | ₹260 | ₹283.25 | ₹168.05 | ₹189.05 | 9,52,336 | 6,49,500 |
| 12 Jul 2023 | ₹200.5 | ₹267.95 | ₹144.9 | ₹159.85 | 27,66,271 | 5,53,785 |
| 13 Jul 2023 | ₹201.3 | ₹244.55 | ₹120.35 | ₹130.5 | 14,59,366 | 6,45,495 |
| 14 Jul 2023 | ₹140 | ₹156.4 | ₹101 | ₹143.45 | 17,28,002 | 6,96,105 |
| 17 Jul 2023 | ₹197.1 | ₹424.55 | ₹112.45 | ₹405 | 32,01,901 | 7,17,705 |
| 18 Jul 2023 | ₹428 | ₹678 | ₹326.25 | ₹363 | 63,09,662 | 9,85,860 |
| 19 Jul 2023 | ₹426.95 | ₹486.9 | ₹363.7 | ₹470 | 57,26,658 | 10,01,760 |
| 20 Jul 2023 | ₹475 | ₹813.65 | ₹430.3 | ₹775 | 61,55,958 | 9,25,995 |
| 21 Jul 2023 | ₹688.65 | ₹957.35 | ₹621.05 | ₹760.05 | 33,97,487 | 6,64,140 |
| 24 Jul 2023 | ₹818.95 | ₹818.95 | ₹503 | ₹561.95 | 54,95,491 | 5,98,905 |
| 25 Jul 2023 | ₹620 | ₹668.75 | ₹306.3 | ₹472.65 | 1,38,53,762 | 6,25,875 |
| 26 Jul 2023 | ₹499 | ₹602.85 | ₹406.55 | ₹569.8 | 1,43,61,616 | 4,69,725 |
| 27 Jul 2023 | ₹733.55 | ₹807.05 | ₹69.3 | ₹179.45 | 7,26,38,658 | 11,01,525 |