NIFTY BANK 44,200 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹778.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹750 | ₹778.7 | ₹556.75 | ₹560 | 49,546 | 21,720 |
| 28 Jun 2023 | ₹576.45 | ₹577.45 | ₹449.5 | ₹455.05 | 1,96,262 | 47,100 |
| 30 Jun 2023 | ₹400 | ₹449.4 | ₹317.5 | ₹321.45 | 1,08,542 | 55,725 |
| 3 Jul 2023 | ₹290.3 | ₹309 | ₹214.3 | ₹232.95 | 2,19,647 | 65,880 |
| 4 Jul 2023 | ₹200.05 | ₹272.15 | ₹190.25 | ₹215.1 | 1,60,772 | 50,460 |
| 5 Jul 2023 | ₹235 | ₹247 | ₹207.05 | ₹223 | 53,912 | 55,665 |
| 6 Jul 2023 | ₹240.35 | ₹240.35 | ₹167 | ₹173.8 | 90,646 | 59,235 |
| 7 Jul 2023 | ₹200 | ₹260.85 | ₹179 | ₹222.1 | 1,04,821 | 63,060 |
| 10 Jul 2023 | ₹219.2 | ₹249 | ₹159 | ₹199.65 | 1,59,076 | 63,165 |
| 11 Jul 2023 | ₹178 | ₹225 | ₹138.75 | ₹189.8 | 1,69,922 | 78,255 |
| 12 Jul 2023 | ₹180 | ₹220.85 | ₹160 | ₹200.55 | 1,22,207 | 80,670 |
| 13 Jul 2023 | ₹162.45 | ₹206.15 | ₹131.6 | ₹179.75 | 2,71,952 | 92,355 |
| 14 Jul 2023 | ₹152.5 | ₹210 | ₹120 | ₹121.15 | 3,63,617 | 1,27,365 |
| 17 Jul 2023 | ₹118.75 | ₹163.45 | ₹72.4 | ₹78.15 | 9,38,987 | 1,73,040 |
| 18 Jul 2023 | ₹56.45 | ₹94.35 | ₹53.3 | ₹74 | 9,04,593 | 2,18,505 |
| 19 Jul 2023 | ₹72 | ₹72.05 | ₹40 | ₹40.1 | 6,37,803 | 2,58,240 |
| 20 Jul 2023 | ₹38.9 | ₹42 | ₹20.7 | ₹23.7 | 19,26,392 | 3,73,950 |
| 21 Jul 2023 | ₹25.25 | ₹27.7 | ₹16.35 | ₹19.25 | 47,02,818 | 4,67,790 |
| 24 Jul 2023 | ₹17.8 | ₹17.8 | ₹8.95 | ₹9.3 | 41,02,921 | 5,21,730 |
| 25 Jul 2023 | ₹9.5 | ₹9.65 | ₹4.95 | ₹5.6 | 52,84,171 | 6,90,600 |
| 26 Jul 2023 | ₹4.65 | ₹5.6 | ₹2.4 | ₹2.4 | 53,87,387 | 4,74,630 |
| 27 Jul 2023 | ₹2.25 | ₹2.6 | ₹0.05 | ₹0.05 | 88,73,612 | 5,07,435 |