NIFTY BANK 38,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹12 | ₹15.2 | ₹9.3 | ₹9.3 | 9,796 | 10,995 |
| 28 Jun 2023 | ₹8.5 | ₹17.95 | ₹8.1 | ₹14.35 | 15,811 | 14,610 |
| 30 Jun 2023 | ₹9.25 | ₹18.75 | ₹9.25 | ₹18.75 | 24,256 | 21,000 |
| 3 Jul 2023 | ₹13.5 | ₹15.5 | ₹10.05 | ₹13.9 | 10,306 | 22,770 |
| 4 Jul 2023 | ₹13.9 | ₹17.2 | ₹12.65 | ₹14.25 | 17,161 | 21,570 |
| 5 Jul 2023 | ₹12.9 | ₹15.75 | ₹11.35 | ₹11.85 | 17,071 | 22,365 |
| 6 Jul 2023 | ₹12 | ₹13.55 | ₹9.05 | ₹9.05 | 6,781 | 22,620 |
| 7 Jul 2023 | ₹9.75 | ₹9.95 | ₹7.25 | ₹7.3 | 7,772 | 20,655 |
| 10 Jul 2023 | ₹5.15 | ₹9.7 | ₹5.15 | ₹6.7 | 11,731 | 18,975 |
| 11 Jul 2023 | ₹7.95 | ₹7.95 | ₹5.95 | ₹6 | 6,961 | 17,070 |
| 12 Jul 2023 | ₹6 | ₹8 | ₹5.1 | ₹5.55 | 5,807 | 17,280 |
| 13 Jul 2023 | ₹6.3 | ₹7.95 | ₹4.6 | ₹4.85 | 3,197 | 16,500 |
| 14 Jul 2023 | ₹4.15 | ₹6.1 | ₹4.1 | ₹6.1 | 8,777 | 19,200 |
| 17 Jul 2023 | ₹5 | ₹7.4 | ₹2.6 | ₹5.8 | 30,991 | 19,125 |
| 18 Jul 2023 | ₹5.65 | ₹8.6 | ₹4.05 | ₹4.5 | 23,281 | 16,245 |
| 19 Jul 2023 | ₹4.5 | ₹5.9 | ₹3.6 | ₹4.5 | 5,041 | 16,800 |
| 20 Jul 2023 | ₹4.3 | ₹5.9 | ₹3.2 | ₹3.2 | 56,056 | 21,420 |
| 21 Jul 2023 | ₹3.75 | ₹6.45 | ₹2.65 | ₹3.5 | 9,99,031 | 76,320 |
| 24 Jul 2023 | ₹3.85 | ₹3.85 | ₹2.5 | ₹2.7 | 8,87,386 | 1,11,105 |
| 25 Jul 2023 | ₹2.9 | ₹2.95 | ₹1.5 | ₹1.6 | 3,75,618 | 1,03,425 |
| 26 Jul 2023 | ₹1.95 | ₹2 | ₹0.75 | ₹0.85 | 5,71,456 | 1,18,290 |
| 27 Jul 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 6,48,481 | 65,280 |