NIFTY BANK 47,600 PE traded across 6 sessions from 18 Jul 2023 to 27 Jul 2023, with a life-high of ₹1,964.95 and a low of ₹1,300.45. Final close ₹1,923.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,828.05 | ₹1,828.05 | ₹1,774.65 | ₹1,774.65 | 91 | 45 |
| 21 Jul 2023 | ₹1,450 | ₹1,537.8 | ₹1,300.45 | ₹1,470 | 601 | 210 |
| 24 Jul 2023 | ₹1,519.6 | ₹1,710 | ₹1,407.95 | ₹1,589.3 | 2,972 | 1,290 |
| 25 Jul 2023 | ₹1,501.75 | ₹1,890 | ₹1,501.7 | ₹1,655.45 | 947 | 1,440 |
| 26 Jul 2023 | ₹1,655.5 | ₹1,757.25 | ₹1,544.1 | ₹1,552.55 | 437 | 1,440 |
| 27 Jul 2023 | ₹1,451.15 | ₹1,964.95 | ₹1,356.4 | ₹1,923.3 | 827 | 1,515 |