NIFTY BANK 46,800 PE traded across 20 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,394.7 and a low of ₹502.2. Final close ₹1,120.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹2,394.65 | ₹2,394.7 | ₹1,947.6 | ₹1,947.6 | 152 | 165 |
| 3 Jul 2023 | ₹1,632.25 | ₹1,668.9 | ₹1,544.15 | ₹1,632.25 | 3,181 | 1,125 |
| 4 Jul 2023 | ₹1,640.25 | ₹1,640.25 | ₹1,392.8 | ₹1,392.8 | 721 | 1,755 |
| 5 Jul 2023 | ₹1,540.3 | ₹1,663.35 | ₹1,540.3 | ₹1,663.35 | 466 | 1,695 |
| 6 Jul 2023 | ₹1,661.95 | ₹1,673.25 | ₹1,490.25 | ₹1,500.75 | 796 | 1,725 |
| 7 Jul 2023 | ₹1,831.6 | ₹1,891.2 | ₹1,831.6 | ₹1,891.2 | 166 | 1,830 |
| 10 Jul 2023 | ₹1,938.25 | ₹1,993.9 | ₹1,918.6 | ₹1,918.6 | 466 | 1,725 |
| 11 Jul 2023 | ₹1,898.9 | ₹1,898.9 | ₹1,898.9 | ₹1,898.9 | 46 | 1,680 |
| 12 Jul 2023 | ₹1,895 | ₹1,895 | ₹1,895 | ₹1,895 | 16 | 1,680 |
| 13 Jul 2023 | ₹1,870 | ₹2,030.4 | ₹1,870 | ₹2,030.4 | 76 | 1,665 |
| 14 Jul 2023 | ₹1,884.35 | ₹2,025 | ₹1,884.35 | ₹2,025 | 91 | 1,605 |
| 17 Jul 2023 | ₹1,599.95 | ₹1,599.95 | ₹1,286.15 | ₹1,320.45 | 316 | 1,620 |
| 18 Jul 2023 | ₹1,168 | ₹1,450 | ₹994.75 | ₹1,450 | 991 | 1,710 |
| 19 Jul 2023 | ₹1,233.9 | ₹1,261.6 | ₹1,114.8 | ₹1,114.8 | 542 | 1,845 |
| 20 Jul 2023 | ₹1,123.65 | ₹1,147.65 | ₹701 | ₹758.75 | 38,641 | 7,725 |
| 21 Jul 2023 | ₹791.15 | ₹884.65 | ₹601.5 | ₹734.2 | 7,69,622 | 54,195 |
| 24 Jul 2023 | ₹729.75 | ₹966.95 | ₹664 | ₹849.25 | 2,89,351 | 39,900 |
| 25 Jul 2023 | ₹770.05 | ₹1,161.55 | ₹719.95 | ₹891.5 | 1,25,836 | 29,250 |
| 26 Jul 2023 | ₹858.4 | ₹964.4 | ₹727 | ₹758.1 | 86,927 | 25,140 |
| 27 Jul 2023 | ₹600 | ₹1,254.55 | ₹502.2 | ₹1,120.45 | 6,27,136 | 12,555 |