NIFTY BANK 43,300 CE traded across 20 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,907.05 and a low of ₹902.65. Final close ₹2,393.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹943.85 | ₹1,185.9 | ₹902.65 | ₹1,167.7 | 8,581 | 4,995 |
| 28 Jun 2023 | ₹1,231 | ₹1,444.8 | ₹1,174.55 | ₹1,350.2 | 6,046 | 5,535 |
| 30 Jun 2023 | ₹1,470.35 | ₹1,671.4 | ₹1,470.35 | ₹1,671.4 | 916 | 5,385 |
| 3 Jul 2023 | ₹1,910 | ₹2,221.25 | ₹1,888.45 | ₹2,070 | 901 | 5,280 |
| 4 Jul 2023 | ₹2,060 | ₹2,268.1 | ₹1,967.65 | ₹2,263.1 | 256 | 5,325 |
| 6 Jul 2023 | ₹1,999.35 | ₹2,148.45 | ₹1,999.35 | ₹2,135 | 256 | 5,370 |
| 7 Jul 2023 | ₹1,953.35 | ₹1,990.65 | ₹1,700 | ₹1,729.55 | 1,216 | 5,250 |
| 10 Jul 2023 | ₹1,850 | ₹1,850 | ₹1,729.55 | ₹1,729.55 | 481 | 5,190 |
| 12 Jul 2023 | ₹1,673.75 | ₹1,711 | ₹1,567.55 | ₹1,577.85 | 557 | 4,665 |
| 13 Jul 2023 | ₹1,799 | ₹1,815.7 | ₹1,489.15 | ₹1,517.1 | 646 | 4,545 |
| 14 Jul 2023 | ₹1,654.45 | ₹1,654.45 | ₹1,565.6 | ₹1,572.05 | 391 | 4,830 |
| 17 Jul 2023 | ₹1,612.2 | ₹2,274.55 | ₹1,570.05 | ₹2,274.55 | 1,186 | 4,170 |
| 18 Jul 2023 | ₹2,400 | ₹2,440 | ₹2,127.3 | ₹2,127.3 | 331 | 3,930 |
| 19 Jul 2023 | ₹2,341.9 | ₹2,341.9 | ₹2,338.45 | ₹2,338.45 | 31 | 3,930 |
| 20 Jul 2023 | ₹2,436.45 | ₹2,880 | ₹2,436.45 | ₹2,865 | 871 | 4,305 |
| 21 Jul 2023 | ₹2,881.35 | ₹2,881.35 | ₹2,860 | ₹2,860 | 76 | 4,290 |
| 24 Jul 2023 | ₹2,762.15 | ₹2,762.15 | ₹2,762.15 | ₹2,762.15 | 16 | 4,275 |
| 25 Jul 2023 | ₹2,670 | ₹2,670 | ₹2,380 | ₹2,380 | 811 | 3,540 |
| 26 Jul 2023 | ₹2,675 | ₹2,750 | ₹2,675 | ₹2,750 | 31 | 3,510 |
| 27 Jul 2023 | ₹2,907.05 | ₹2,907.05 | ₹2,260 | ₹2,393.75 | 1,276 | 3,015 |