NIFTY BANK 46,400 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹340.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹282 | ₹282 | ₹148.65 | ₹170.85 | 41,971 | 11,070 |
| 4 Jul 2023 | ₹192.65 | ₹340.75 | ₹137.1 | ₹192 | 79,937 | 28,620 |
| 5 Jul 2023 | ₹190.9 | ₹230.2 | ₹139.55 | ₹158.8 | 1,03,547 | 35,790 |
| 6 Jul 2023 | ₹142.7 | ₹188.95 | ₹132.6 | ₹166.5 | 58,442 | 41,040 |
| 7 Jul 2023 | ₹150 | ₹150 | ₹77.8 | ₹79.3 | 1,87,246 | 50,760 |
| 10 Jul 2023 | ₹83.2 | ₹100 | ₹54.1 | ₹62.75 | 2,91,016 | 49,545 |
| 11 Jul 2023 | ₹67.75 | ₹71.65 | ₹44.55 | ₹50.1 | 99,692 | 50,370 |
| 12 Jul 2023 | ₹52.7 | ₹68 | ₹35.2 | ₹38.4 | 1,27,276 | 48,390 |
| 13 Jul 2023 | ₹45 | ₹58.05 | ₹26.85 | ₹28.7 | 1,76,568 | 39,420 |
| 14 Jul 2023 | ₹29.15 | ₹31.7 | ₹23 | ₹28.4 | 2,17,187 | 77,430 |
| 17 Jul 2023 | ₹36.45 | ₹102.45 | ₹24.75 | ₹93.35 | 4,38,271 | 74,790 |
| 18 Jul 2023 | ₹93.35 | ₹214.8 | ₹78.8 | ₹83.4 | 8,97,691 | 83,040 |
| 19 Jul 2023 | ₹98.75 | ₹111.15 | ₹75.6 | ₹100.15 | 8,32,007 | 2,02,305 |
| 20 Jul 2023 | ₹102 | ₹254.25 | ₹78 | ₹224.5 | 45,66,423 | 6,33,015 |
| 21 Jul 2023 | ₹215 | ₹323.3 | ₹141.45 | ₹207 | 4,12,54,382 | 10,19,670 |
| 24 Jul 2023 | ₹255 | ₹255 | ₹65 | ₹89 | 3,43,43,957 | 12,89,640 |
| 25 Jul 2023 | ₹105.25 | ₹114.95 | ₹33.65 | ₹43.85 | 2,85,23,777 | 16,72,815 |
| 26 Jul 2023 | ₹44 | ₹55 | ₹25.6 | ₹38.65 | 5,65,54,891 | 17,47,095 |
| 27 Jul 2023 | ₹64.95 | ₹70 | ₹0.05 | ₹0.05 | 17,04,14,927 | 15,92,925 |