NIFTY BANK 41,100 PE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹28.5 | ₹28.5 | ₹27.2 | ₹27.2 | 31 | 15 |
| 5 Jul 2023 | ₹29.1 | ₹29.1 | ₹21.25 | ₹21.25 | 46 | 30 |
| 6 Jul 2023 | ₹16.2 | ₹26.85 | ₹16.15 | ₹20.25 | 227 | 120 |
| 7 Jul 2023 | ₹21.65 | ₹22.75 | ₹17.05 | ₹18.8 | 5,311 | 615 |
| 10 Jul 2023 | ₹18.5 | ₹18.7 | ₹18.05 | ₹18.05 | 137 | 705 |
| 11 Jul 2023 | ₹18.5 | ₹18.5 | ₹11.75 | ₹11.75 | 931 | 705 |
| 12 Jul 2023 | ₹12.35 | ₹13.95 | ₹9.85 | ₹9.85 | 857 | 300 |
| 13 Jul 2023 | ₹11.8 | ₹14.05 | ₹9.65 | ₹10.25 | 1,171 | 450 |
| 14 Jul 2023 | ₹9.75 | ₹10.6 | ₹7.9 | ₹7.95 | 1,457 | 390 |
| 17 Jul 2023 | ₹8.1 | ₹14.5 | ₹7.7 | ₹14.25 | 11,747 | 2,925 |
| 18 Jul 2023 | ₹15.55 | ₹15.55 | ₹8.7 | ₹8.7 | 1,846 | 2,505 |
| 19 Jul 2023 | ₹8.95 | ₹12 | ₹5.1 | ₹5.1 | 1,261 | 2,610 |
| 20 Jul 2023 | ₹7 | ₹10.35 | ₹5.05 | ₹5.05 | 3,197 | 3,225 |
| 21 Jul 2023 | ₹5.5 | ₹9.1 | ₹3.95 | ₹5 | 2,02,637 | 16,245 |
| 24 Jul 2023 | ₹4.95 | ₹5.65 | ₹2.4 | ₹3.35 | 36,827 | 10,050 |
| 25 Jul 2023 | ₹3.55 | ₹6.15 | ₹2 | ₹2.15 | 34,426 | 11,955 |
| 26 Jul 2023 | ₹2.15 | ₹2.55 | ₹0.65 | ₹0.8 | 20,056 | 13,545 |
| 27 Jul 2023 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 48,256 | 17,220 |