NIFTY BANK 40,400 PE traded across 19 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹32 | ₹32.25 | ₹20.05 | ₹23.25 | 6,181 | 1,890 |
| 3 Jul 2023 | ₹24.4 | ₹26.3 | ₹20.7 | ₹21.65 | 391 | 1,635 |
| 5 Jul 2023 | ₹26.8 | ₹26.8 | ₹17.05 | ₹17.15 | 91 | 1,635 |
| 6 Jul 2023 | ₹22.75 | ₹26.05 | ₹16.4 | ₹19.45 | 407 | 1,590 |
| 7 Jul 2023 | ₹19.45 | ₹22.5 | ₹13.35 | ₹15.7 | 12,121 | 4,770 |
| 10 Jul 2023 | ₹15 | ₹20.5 | ₹11.2 | ₹15.15 | 4,651 | 5,790 |
| 11 Jul 2023 | ₹14.55 | ₹16.85 | ₹11.05 | ₹11.3 | 466 | 5,685 |
| 12 Jul 2023 | ₹11.35 | ₹18.95 | ₹8.1 | ₹11.85 | 11,911 | 2,730 |
| 13 Jul 2023 | ₹9.85 | ₹19.8 | ₹5.5 | ₹8 | 22,846 | 2,790 |
| 14 Jul 2023 | ₹7.7 | ₹11 | ₹6.9 | ₹7.15 | 24,931 | 2,745 |
| 17 Jul 2023 | ₹7.2 | ₹11.6 | ₹6.65 | ₹11.2 | 23,372 | 4,785 |
| 18 Jul 2023 | ₹11.2 | ₹12.5 | ₹4 | ₹7.3 | 5,101 | 3,795 |
| 19 Jul 2023 | ₹7.8 | ₹9.95 | ₹5.7 | ₹7.85 | 1,171 | 3,585 |
| 20 Jul 2023 | ₹8.4 | ₹8.4 | ₹4.1 | ₹4.25 | 751 | 3,675 |
| 21 Jul 2023 | ₹5.3 | ₹8 | ₹3.55 | ₹5.35 | 2,07,331 | 19,695 |
| 24 Jul 2023 | ₹5.45 | ₹5.65 | ₹3 | ₹3.3 | 99,751 | 22,545 |
| 25 Jul 2023 | ₹4.45 | ₹4.5 | ₹1.75 | ₹1.9 | 59,507 | 17,070 |
| 26 Jul 2023 | ₹2.2 | ₹3 | ₹0.7 | ₹1 | 51,706 | 5,850 |
| 27 Jul 2023 | ₹1 | ₹3.8 | ₹0.05 | ₹0.05 | 60,286 | 8,490 |