NIFTY BANK 46,800 CE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹221.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹159.45 | ₹159.45 | ₹159.45 | ₹159.45 | 16 | 0 |
| 30 Jun 2023 | ₹152.5 | ₹152.5 | ₹45.75 | ₹56.3 | 28,981 | 7,185 |
| 3 Jul 2023 | ₹71.9 | ₹161 | ₹71.9 | ₹105.45 | 1,50,887 | 33,840 |
| 4 Jul 2023 | ₹110.5 | ₹221.6 | ₹84.5 | ₹117.85 | 1,70,956 | 40,155 |
| 5 Jul 2023 | ₹117 | ₹146.45 | ₹83.75 | ₹93.7 | 1,02,362 | 50,685 |
| 6 Jul 2023 | ₹93.5 | ₹111.6 | ₹78.4 | ₹94.75 | 92,146 | 51,060 |
| 7 Jul 2023 | ₹74.45 | ₹80.05 | ₹46.05 | ₹46.7 | 2,17,367 | 47,520 |
| 10 Jul 2023 | ₹44.45 | ₹55.4 | ₹34.4 | ₹38.5 | 1,15,698 | 45,045 |
| 11 Jul 2023 | ₹39.45 | ₹45.3 | ₹29.2 | ₹31.3 | 70,652 | 48,120 |
| 12 Jul 2023 | ₹31.65 | ₹40.55 | ₹22.6 | ₹24.3 | 87,542 | 48,360 |
| 13 Jul 2023 | ₹27.65 | ₹35.6 | ₹18.65 | ₹19.25 | 50,762 | 42,285 |
| 14 Jul 2023 | ₹19.4 | ₹20.75 | ₹16.4 | ₹17.8 | 70,412 | 41,115 |
| 17 Jul 2023 | ₹18.3 | ₹54.1 | ₹14.55 | ₹45.2 | 1,76,461 | 44,835 |
| 18 Jul 2023 | ₹53.8 | ₹115.5 | ₹43.2 | ₹44.7 | 7,82,732 | 84,045 |
| 19 Jul 2023 | ₹50.75 | ₹56.1 | ₹32.25 | ₹45.5 | 7,40,506 | 2,08,635 |
| 20 Jul 2023 | ₹42.95 | ₹126.2 | ₹30 | ₹102.9 | 32,87,042 | 3,89,415 |
| 21 Jul 2023 | ₹72.7 | ₹158.2 | ₹59.2 | ₹91.35 | 2,48,99,357 | 8,57,280 |
| 24 Jul 2023 | ₹93.05 | ₹93.05 | ₹28.3 | ₹30 | 2,35,92,887 | 13,61,670 |
| 25 Jul 2023 | ₹38.25 | ₹38.25 | ₹11.15 | ₹12.5 | 1,68,07,833 | 15,91,980 |
| 26 Jul 2023 | ₹13.05 | ₹13.85 | ₹5.1 | ₹5.5 | 3,18,59,806 | 25,94,145 |
| 27 Jul 2023 | ₹6.1 | ₹9.9 | ₹0.05 | ₹0.1 | 7,59,39,318 | 13,19,145 |