NIFTY BANK 43,800 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹585 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹549.65 | ₹585 | ₹394.5 | ₹401.05 | 2,51,837 | 61,485 |
| 28 Jun 2023 | ₹377.25 | ₹409.85 | ₹316.85 | ₹329.6 | 1,67,087 | 64,500 |
| 30 Jun 2023 | ₹304.35 | ₹318 | ₹215.3 | ₹222 | 1,92,842 | 71,775 |
| 3 Jul 2023 | ₹195.45 | ₹195.45 | ₹149 | ₹164.75 | 1,98,751 | 74,925 |
| 4 Jul 2023 | ₹150.45 | ₹188.95 | ₹135.45 | ₹178.65 | 1,68,347 | 73,215 |
| 5 Jul 2023 | ₹158.15 | ₹172.05 | ₹143.55 | ₹154.15 | 84,737 | 83,325 |
| 6 Jul 2023 | ₹158.35 | ₹163.4 | ₹111.35 | ₹119.9 | 1,13,476 | 82,500 |
| 7 Jul 2023 | ₹133.7 | ₹173.8 | ₹117.45 | ₹145.85 | 2,19,001 | 1,29,510 |
| 10 Jul 2023 | ₹142.8 | ₹157 | ₹103.5 | ₹122.5 | 2,39,447 | 90,945 |
| 11 Jul 2023 | ₹104.9 | ₹135.55 | ₹83.65 | ₹114.4 | 2,44,696 | 94,365 |
| 12 Jul 2023 | ₹102.05 | ₹134 | ₹87.25 | ₹122.95 | 2,29,427 | 94,215 |
| 13 Jul 2023 | ₹91.9 | ₹120 | ₹79.9 | ₹99.85 | 2,24,146 | 97,485 |
| 14 Jul 2023 | ₹90 | ₹120.55 | ₹67.55 | ₹69 | 5,45,641 | 1,57,995 |
| 17 Jul 2023 | ₹75.05 | ₹91.55 | ₹49.65 | ₹55.5 | 8,65,037 | 1,60,125 |
| 18 Jul 2023 | ₹47.25 | ₹61.65 | ₹36.9 | ₹48 | 5,40,841 | 1,57,140 |
| 19 Jul 2023 | ₹50.05 | ₹50.5 | ₹26.65 | ₹27.8 | 4,44,617 | 1,51,905 |
| 20 Jul 2023 | ₹30 | ₹30 | ₹16.05 | ₹17.1 | 11,84,341 | 2,06,205 |
| 21 Jul 2023 | ₹20.15 | ₹20.75 | ₹11.65 | ₹12.8 | 33,37,757 | 2,50,350 |
| 24 Jul 2023 | ₹12.8 | ₹12.8 | ₹6.6 | ₹7.35 | 30,01,141 | 3,14,460 |
| 25 Jul 2023 | ₹7.5 | ₹7.5 | ₹3.45 | ₹4.05 | 26,78,612 | 3,67,905 |
| 26 Jul 2023 | ₹3.9 | ₹4.25 | ₹2 | ₹2.5 | 41,49,872 | 5,07,735 |
| 27 Jul 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 40,77,812 | 2,57,085 |