NIFTY BANK 47,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,151.35 and a low of ₹700. Final close ₹1,318.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹3,119.7 | ₹3,151.35 | ₹2,747.5 | ₹2,750.15 | 4,066 | 19,875 |
| 28 Jun 2023 | ₹2,690 | ₹2,761.8 | ₹2,445.5 | ₹2,539.25 | 26,716 | 28,710 |
| 30 Jun 2023 | ₹2,450 | ₹2,450 | ₹2,141.45 | ₹2,180 | 2,656 | 29,790 |
| 3 Jul 2023 | ₹2,012.15 | ₹2,012.15 | ₹1,685 | ₹1,805.45 | 13,636 | 31,305 |
| 4 Jul 2023 | ₹1,750.7 | ₹1,960 | ₹1,446 | ₹1,740 | 14,581 | 33,765 |
| 5 Jul 2023 | ₹1,851 | ₹1,875.65 | ₹1,650 | ₹1,802.05 | 7,246 | 34,575 |
| 6 Jul 2023 | ₹1,894.45 | ₹1,905.1 | ₹1,640.9 | ₹1,690.25 | 15,586 | 36,330 |
| 7 Jul 2023 | ₹1,760.05 | ₹2,107.6 | ₹1,760.05 | ₹2,051 | 11,836 | 37,215 |
| 10 Jul 2023 | ₹2,063.3 | ₹2,180.55 | ₹1,818.15 | ₹2,066.7 | 10,532 | 37,770 |
| 11 Jul 2023 | ₹1,935.25 | ₹2,225 | ₹1,861.15 | ₹2,112.2 | 3,857 | 36,690 |
| 12 Jul 2023 | ₹2,055.7 | ₹2,250 | ₹2,009.2 | ₹2,200 | 3,032 | 36,735 |
| 13 Jul 2023 | ₹1,936.2 | ₹2,250 | ₹1,900 | ₹2,198.4 | 8,731 | 36,120 |
| 14 Jul 2023 | ₹2,088.95 | ₹2,315 | ₹2,060 | ₹2,079.75 | 3,767 | 35,145 |
| 17 Jul 2023 | ₹2,065 | ₹2,165.45 | ₹1,460 | ₹1,480.7 | 15,826 | 34,395 |
| 18 Jul 2023 | ₹1,432.55 | ₹1,671.05 | ₹1,160.8 | ₹1,559.2 | 52,652 | 38,565 |
| 19 Jul 2023 | ₹1,455.95 | ₹1,537 | ₹1,290 | ₹1,292.85 | 27,287 | 41,400 |
| 20 Jul 2023 | ₹1,328.7 | ₹1,341.75 | ₹862 | ₹914.25 | 1,63,351 | 84,525 |
| 21 Jul 2023 | ₹969.25 | ₹1,060 | ₹745.05 | ₹899.5 | 8,34,228 | 1,23,315 |
| 24 Jul 2023 | ₹898.95 | ₹1,153.95 | ₹830 | ₹1,044.35 | 4,46,117 | 1,15,755 |
| 25 Jul 2023 | ₹940.45 | ₹1,361.35 | ₹905.6 | ₹1,084.75 | 2,59,441 | 1,06,065 |
| 26 Jul 2023 | ₹1,057.2 | ₹1,160 | ₹924.4 | ₹955.35 | 2,35,771 | 79,695 |
| 27 Jul 2023 | ₹836.35 | ₹1,457.8 | ₹700 | ₹1,318.8 | 5,83,786 | 55,335 |