NIFTY BANK 48,200 PE traded across 5 sessions from 21 Jul 2023 to 27 Jul 2023, with a life-high of ₹2,513.95 and a low of ₹2,034.95. Final close ₹2,513.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹2,034.95 | ₹2,061.85 | ₹2,034.95 | ₹2,061.85 | 107 | 60 |
| 24 Jul 2023 | ₹2,216 | ₹2,216 | ₹2,216 | ₹2,216 | 16 | 15 |
| 25 Jul 2023 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 31 | 30 |
| 26 Jul 2023 | ₹2,336.6 | ₹2,336.6 | ₹2,139.15 | ₹2,139.15 | 31 | 45 |
| 27 Jul 2023 | ₹2,267.85 | ₹2,513.95 | ₹2,267.85 | ₹2,513.95 | 3,331 | 1,590 |