NIFTY BANK 48,200 PE — 27 Jul 2023 Expiry History

Name: NIFTY BANK 48,200 PE 2023-07-27 price history
Creator: MoneyTicks

NIFTY BANK 48,200 PE traded across 5 sessions from 21 Jul 2023 to 27 Jul 2023, with a life-high of ₹2,513.95 and a low of ₹2,034.95. Final close ₹2,513.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jul 2023	₹2,034.95	₹2,061.85	₹2,034.95	₹2,061.85	107	60
24 Jul 2023	₹2,216	₹2,216	₹2,216	₹2,216	16	15
25 Jul 2023	₹2,275	₹2,275	₹2,275	₹2,275	31	30
26 Jul 2023	₹2,336.6	₹2,336.6	₹2,139.15	₹2,139.15	31	45
27 Jul 2023	₹2,267.85	₹2,513.95	₹2,267.85	₹2,513.95	3,331	1,590