NIFTY BANK 46,900 CE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹197.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹187.95 | ₹187.95 | ₹37.5 | ₹41 | 4,216 | 3,135 |
| 30 Jun 2023 | ₹46.6 | ₹61.65 | ₹43.25 | ₹51.85 | 67,052 | 5,175 |
| 3 Jul 2023 | ₹65.45 | ₹145.65 | ₹63.9 | ₹93.9 | 88,607 | 10,290 |
| 4 Jul 2023 | ₹107.4 | ₹197.4 | ₹75 | ₹103.95 | 1,22,057 | 14,625 |
| 5 Jul 2023 | ₹101 | ₹130.8 | ₹73.9 | ₹84.3 | 84,316 | 20,265 |
| 6 Jul 2023 | ₹72.5 | ₹97.7 | ₹68.1 | ₹83.8 | 98,612 | 21,345 |
| 7 Jul 2023 | ₹80 | ₹80.3 | ₹41.3 | ₹43.2 | 1,30,066 | 21,330 |
| 10 Jul 2023 | ₹39.3 | ₹51.65 | ₹31.35 | ₹34.85 | 59,238 | 27,510 |
| 11 Jul 2023 | ₹36.8 | ₹37.95 | ₹26.7 | ₹28.9 | 48,107 | 26,940 |
| 12 Jul 2023 | ₹29.7 | ₹36.6 | ₹20.8 | ₹22.6 | 41,118 | 25,140 |
| 13 Jul 2023 | ₹24.55 | ₹32.25 | ₹16.6 | ₹16.6 | 60,722 | 15,180 |
| 14 Jul 2023 | ₹18 | ₹19.1 | ₹15.7 | ₹16.55 | 38,147 | 13,545 |
| 17 Jul 2023 | ₹15.85 | ₹47.2 | ₹15.1 | ₹39.8 | 1,57,593 | 22,065 |
| 18 Jul 2023 | ₹54.95 | ₹99.55 | ₹37.55 | ₹38.55 | 5,29,637 | 67,875 |
| 19 Jul 2023 | ₹40.9 | ₹50.05 | ₹26.55 | ₹38.15 | 4,45,218 | 79,410 |
| 20 Jul 2023 | ₹32.05 | ₹104.9 | ₹25.35 | ₹78.05 | 22,71,662 | 2,62,395 |
| 21 Jul 2023 | ₹50.35 | ₹129.85 | ₹48.15 | ₹74.1 | 1,68,35,043 | 6,84,045 |
| 24 Jul 2023 | ₹75.45 | ₹75.45 | ₹21.2 | ₹22.65 | 1,94,60,537 | 12,40,965 |
| 25 Jul 2023 | ₹25.1 | ₹28.65 | ₹8.9 | ₹11 | 1,19,73,407 | 10,05,075 |
| 26 Jul 2023 | ₹11.9 | ₹12.15 | ₹3.9 | ₹4.2 | 2,19,69,483 | 11,84,325 |
| 27 Jul 2023 | ₹4.15 | ₹8.2 | ₹0.1 | ₹0.15 | 3,99,53,838 | 12,33,105 |