NIFTY BANK 44,900 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,494.2 and a low of ₹193.15. Final close ₹781.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹198.15 | ₹305.3 | ₹193.15 | ₹296.8 | 17,971 | 11,085 |
| 28 Jun 2023 | ₹340.45 | ₹444.7 | ₹304 | ₹390.75 | 40,682 | 16,845 |
| 30 Jun 2023 | ₹433.15 | ₹567.85 | ₹433.1 | ₹541.75 | 97,083 | 29,475 |
| 3 Jul 2023 | ₹600 | ₹945.45 | ₹580 | ₹800.55 | 1,04,101 | 25,950 |
| 4 Jul 2023 | ₹840.45 | ₹1,155 | ₹689.15 | ₹832 | 76,156 | 25,590 |
| 5 Jul 2023 | ₹821.4 | ₹933.85 | ₹721 | ₹770.1 | 39,047 | 27,825 |
| 6 Jul 2023 | ₹706 | ₹880 | ₹688.05 | ₹820.4 | 63,587 | 25,380 |
| 7 Jul 2023 | ₹723.95 | ₹769.2 | ₹522.25 | ₹540.05 | 2,57,117 | 44,535 |
| 10 Jul 2023 | ₹542.9 | ₹673.3 | ₹429.9 | ₹484 | 3,77,012 | 66,150 |
| 11 Jul 2023 | ₹495 | ₹587 | ₹386.6 | ₹431.3 | 3,00,886 | 68,715 |
| 12 Jul 2023 | ₹456.85 | ₹488.4 | ₹353.25 | ₹378 | 6,34,532 | 87,660 |
| 13 Jul 2023 | ₹452 | ₹541.2 | ₹319.1 | ₹343 | 6,56,312 | 1,28,730 |
| 14 Jul 2023 | ₹359.85 | ₹408.9 | ₹280.25 | ₹384.95 | 11,86,112 | 1,69,740 |
| 17 Jul 2023 | ₹392.85 | ₹835 | ₹314 | ₹810 | 14,85,002 | 1,31,025 |
| 18 Jul 2023 | ₹866.15 | ₹1,145.55 | ₹677.85 | ₹749.45 | 3,05,508 | 71,280 |
| 19 Jul 2023 | ₹826.1 | ₹934.2 | ₹753.65 | ₹930 | 89,866 | 71,235 |
| 20 Jul 2023 | ₹899 | ₹1,343.75 | ₹880.8 | ₹1,288.15 | 58,171 | 61,155 |
| 21 Jul 2023 | ₹1,235.1 | ₹1,494.2 | ₹1,133.95 | ₹1,295.1 | 24,602 | 52,170 |
| 24 Jul 2023 | ₹1,240.05 | ₹1,340 | ₹1,006 | ₹1,095.7 | 20,986 | 49,290 |
| 25 Jul 2023 | ₹1,198.95 | ₹1,204.55 | ₹782 | ₹1,028.8 | 36,301 | 46,065 |
| 26 Jul 2023 | ₹1,053.2 | ₹1,179 | ₹952.45 | ₹1,154.75 | 37,981 | 43,170 |
| 27 Jul 2023 | ₹1,316.2 | ₹1,390 | ₹648 | ₹781.7 | 98,356 | 32,385 |