NIFTY BANK 47,500 PE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,550 and a low of ₹1,180. Final close ₹1,815.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹3,540 | ₹3,550 | ₹3,480 | ₹3,500 | 286 | 405 |
| 28 Jun 2023 | ₹3,050 | ₹3,050 | ₹2,984.95 | ₹3,037.95 | 376 | 690 |
| 30 Jun 2023 | ₹2,730 | ₹2,730 | ₹2,730 | ₹2,730 | 16 | 720 |
| 3 Jul 2023 | ₹2,474.5 | ₹2,474.5 | ₹2,185 | ₹2,300 | 286 | 840 |
| 4 Jul 2023 | ₹2,171.35 | ₹2,248.9 | ₹1,867.8 | ₹2,207.95 | 4,441 | 2,565 |
| 6 Jul 2023 | ₹2,348.3 | ₹2,348.3 | ₹2,129.6 | ₹2,129.6 | 886 | 2,565 |
| 7 Jul 2023 | ₹2,303.95 | ₹2,589.2 | ₹2,295.8 | ₹2,500 | 1,547 | 3,375 |
| 10 Jul 2023 | ₹2,452.25 | ₹2,452.25 | ₹2,300.8 | ₹2,300.8 | 151 | 3,345 |
| 11 Jul 2023 | ₹2,470.9 | ₹2,600 | ₹2,470.9 | ₹2,600 | 47 | 3,390 |
| 12 Jul 2023 | ₹2,540.75 | ₹2,722.3 | ₹2,540.75 | ₹2,700 | 256 | 3,255 |
| 13 Jul 2023 | ₹2,490 | ₹2,656.9 | ₹2,415 | ₹2,656.9 | 106 | 3,300 |
| 14 Jul 2023 | ₹2,670.45 | ₹2,800 | ₹2,580 | ₹2,580 | 886 | 3,105 |
| 17 Jul 2023 | ₹2,670 | ₹2,670 | ₹1,954.1 | ₹1,963 | 1,846 | 4,110 |
| 18 Jul 2023 | ₹1,910.05 | ₹2,143.95 | ₹1,621.25 | ₹2,035.4 | 5,087 | 3,225 |
| 19 Jul 2023 | ₹1,939 | ₹1,996 | ₹1,759.35 | ₹1,780 | 3,526 | 4,095 |
| 20 Jul 2023 | ₹1,791.95 | ₹1,830.05 | ₹1,325 | ₹1,366.55 | 18,107 | 10,305 |
| 21 Jul 2023 | ₹1,457.75 | ₹1,519.3 | ₹1,180 | ₹1,358.45 | 32,626 | 16,500 |
| 24 Jul 2023 | ₹1,373.8 | ₹1,625 | ₹1,300.45 | ₹1,526.05 | 16,292 | 17,760 |
| 25 Jul 2023 | ₹1,466.15 | ₹1,850 | ₹1,398.45 | ₹1,577.4 | 8,161 | 12,120 |
| 26 Jul 2023 | ₹1,612.8 | ₹1,635 | ₹1,418.6 | ₹1,455.75 | 7,966 | 10,500 |
| 27 Jul 2023 | ₹1,354.55 | ₹1,933.4 | ₹1,205.65 | ₹1,815.95 | 12,526 | 6,525 |