NIFTY BANK 42,100 CE traded across 6 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹4,029 and a low of ₹2,115. Final close ₹3,639.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2,163.15 | ₹2,261.05 | ₹2,115 | ₹2,261.05 | 91 | 150 |
| 28 Jun 2023 | ₹2,260 | ₹2,503.15 | ₹2,249 | ₹2,503.15 | 2,851 | 2,445 |
| 30 Jun 2023 | ₹2,740 | ₹2,755 | ₹2,740 | ₹2,755 | 511 | 2,400 |
| 20 Jul 2023 | ₹4,013.4 | ₹4,013.4 | ₹4,008.45 | ₹4,008.45 | 136 | 2,400 |
| 26 Jul 2023 | ₹3,780 | ₹3,805 | ₹3,780 | ₹3,805 | 316 | 2,190 |
| 27 Jul 2023 | ₹4,029 | ₹4,029 | ₹3,639.4 | ₹3,639.4 | 2,131 | 1,110 |