NIFTY BANK 51,000 PE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹6,263.65 and a low of ₹4,710. Final close ₹5,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹5,480 | ₹5,490 | ₹5,310 | ₹5,362.5 | 106 | 90 |
| 5 Jul 2023 | ₹5,730 | ₹5,730 | ₹5,700 | ₹5,710 | 61 | 135 |
| 6 Jul 2023 | ₹5,790 | ₹5,800 | ₹5,516.5 | ₹5,550 | 2,072 | 1,650 |
| 7 Jul 2023 | ₹5,915 | ₹5,988.75 | ₹5,800 | ₹5,810 | 1,487 | 2,820 |
| 10 Jul 2023 | ₹6,030 | ₹6,030 | ₹6,000 | ₹6,030 | 151 | 2,910 |
| 11 Jul 2023 | ₹5,900.05 | ₹6,060 | ₹5,840.15 | ₹6,060 | 452 | 3,105 |
| 12 Jul 2023 | ₹6,040.05 | ₹6,175.5 | ₹5,987.25 | ₹6,139.05 | 3,602 | 3,330 |
| 13 Jul 2023 | ₹6,075.1 | ₹6,216.1 | ₹5,970.55 | ₹6,162.25 | 2,267 | 3,480 |
| 14 Jul 2023 | ₹6,040 | ₹6,263.65 | ₹6,040 | ₹6,050 | 226 | 3,330 |
| 17 Jul 2023 | ₹6,120 | ₹6,186.6 | ₹5,440 | ₹5,440 | 226 | 3,255 |
| 18 Jul 2023 | ₹5,250 | ₹5,470 | ₹5,250 | ₹5,470 | 226 | 3,330 |
| 19 Jul 2023 | ₹5,400 | ₹5,410 | ₹5,243.55 | ₹5,243.55 | 286 | 3,495 |
| 20 Jul 2023 | ₹5,300 | ₹5,300 | ₹4,769.15 | ₹4,808.9 | 3,571 | 4,920 |
| 21 Jul 2023 | ₹4,800 | ₹5,015 | ₹4,710 | ₹4,840.25 | 1,591 | 5,115 |
| 24 Jul 2023 | ₹4,960 | ₹4,980 | ₹4,808.6 | ₹4,980 | 226 | 4,965 |
| 25 Jul 2023 | ₹4,900 | ₹5,350 | ₹4,900 | ₹5,071.65 | 3,346 | 2,790 |
| 26 Jul 2023 | ₹5,100 | ₹5,140 | ₹4,950 | ₹5,010 | 2,131 | 1,320 |
| 27 Jul 2023 | ₹4,775 | ₹5,350 | ₹4,767.95 | ₹5,350 | 361 | 975 |