NIFTY BANK 39,500 CE traded across 18 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹6,724.65 and a low of ₹4,316.2. Final close ₹6,181.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹4,316.25 | ₹4,690 | ₹4,316.2 | ₹4,690 | 2,417 | 3,345 |
| 28 Jun 2023 | ₹4,815 | ₹5,010 | ₹4,718.9 | ₹4,954.6 | 3,046 | 5,715 |
| 30 Jun 2023 | ₹5,280.5 | ₹5,335.4 | ₹5,280.5 | ₹5,335.4 | 196 | 5,670 |
| 3 Jul 2023 | ₹5,815 | ₹5,815 | ₹5,805 | ₹5,805 | 346 | 5,385 |
| 4 Jul 2023 | ₹6,000 | ₹6,030 | ₹6,000 | ₹6,030 | 181 | 5,160 |
| 5 Jul 2023 | ₹5,685.1 | ₹5,685.1 | ₹5,685.1 | ₹5,685.1 | 31 | 5,130 |
| 6 Jul 2023 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 301 | 5,310 |
| 10 Jul 2023 | ₹5,625 | ₹5,625 | ₹5,625 | ₹5,625 | 16 | 5,430 |
| 13 Jul 2023 | ₹5,520 | ₹5,530 | ₹5,283 | ₹5,291.9 | 2,626 | 5,265 |
| 14 Jul 2023 | ₹5,326.3 | ₹5,335.95 | ₹5,206.1 | ₹5,228.3 | 166 | 5,205 |
| 17 Jul 2023 | ₹5,353.6 | ₹6,046 | ₹5,353.6 | ₹6,046 | 226 | 5,145 |
| 19 Jul 2023 | ₹6,100 | ₹6,100 | ₹6,090 | ₹6,090 | 61 | 4,950 |
| 20 Jul 2023 | ₹6,317.9 | ₹6,627.5 | ₹6,310 | ₹6,627.5 | 451 | 4,680 |
| 21 Jul 2023 | ₹6,695.4 | ₹6,724.65 | ₹6,622 | ₹6,622 | 226 | 4,485 |
| 24 Jul 2023 | ₹6,599.75 | ₹6,712.15 | ₹6,460 | ₹6,460 | 616 | 4,035 |
| 25 Jul 2023 | ₹6,502.95 | ₹6,510 | ₹6,190 | ₹6,400 | 482 | 3,570 |
| 26 Jul 2023 | ₹6,470 | ₹6,572 | ₹6,459 | ₹6,555 | 1,921 | 2,265 |
| 27 Jul 2023 | ₹6,600 | ₹6,600 | ₹6,134.65 | ₹6,181.45 | 1,726 | 1,110 |