NIFTY BANK 47,700 PE traded across 7 sessions from 18 Jul 2023 to 27 Jul 2023, with a life-high of ₹2,046.85 and a low of ₹1,380. Final close ₹2,016.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹2,014.2 | ₹2,014.2 | ₹1,892.05 | ₹1,892.05 | 91 | 45 |
| 20 Jul 2023 | ₹1,590.1 | ₹1,590.1 | ₹1,590.1 | ₹1,590.1 | 16 | 45 |
| 21 Jul 2023 | ₹1,380 | ₹1,687 | ₹1,380 | ₹1,578.8 | 616 | 210 |
| 24 Jul 2023 | ₹1,596.35 | ₹1,725.2 | ₹1,492.55 | ₹1,725.2 | 136 | 195 |
| 25 Jul 2023 | ₹1,827.6 | ₹1,940.3 | ₹1,827.6 | ₹1,887.5 | 136 | 195 |
| 26 Jul 2023 | ₹1,795.05 | ₹1,795.05 | ₹1,700 | ₹1,700 | 76 | 300 |
| 27 Jul 2023 | ₹1,555.45 | ₹2,046.85 | ₹1,454.3 | ₹2,016.3 | 691 | 315 |