NIFTY BANK 42,400 PE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹55.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹48.4 | ₹49.6 | ₹45.35 | ₹49 | 4,487 | 2,025 |
| 4 Jul 2023 | ₹44.2 | ₹55.6 | ₹44.05 | ₹45.7 | 9,812 | 3,105 |
| 5 Jul 2023 | ₹45.8 | ₹50.15 | ₹41.05 | ₹43.9 | 10,232 | 3,780 |
| 6 Jul 2023 | ₹42.25 | ₹43.95 | ₹29.75 | ₹31.45 | 4,426 | 3,510 |
| 7 Jul 2023 | ₹32.2 | ₹41.85 | ₹29.15 | ₹34.65 | 13,771 | 6,330 |
| 10 Jul 2023 | ₹29.45 | ₹33.1 | ₹25.5 | ₹26.8 | 14,386 | 5,910 |
| 11 Jul 2023 | ₹22.5 | ₹26.2 | ₹19.4 | ₹23.55 | 18,407 | 8,325 |
| 12 Jul 2023 | ₹22.5 | ₹26.15 | ₹20.4 | ₹25.85 | 20,493 | 9,315 |
| 13 Jul 2023 | ₹20.3 | ₹23.25 | ₹17 | ₹19.75 | 12,828 | 8,325 |
| 14 Jul 2023 | ₹17.3 | ₹20.55 | ₹13.25 | ₹13.25 | 18,888 | 7,965 |
| 17 Jul 2023 | ₹14.05 | ₹23.7 | ₹13.65 | ₹23.5 | 45,122 | 10,740 |
| 18 Jul 2023 | ₹22.1 | ₹24.3 | ₹15.85 | ₹16.25 | 32,598 | 14,745 |
| 19 Jul 2023 | ₹15.45 | ₹17.9 | ₹9.3 | ₹11.2 | 40,951 | 14,715 |
| 20 Jul 2023 | ₹8.65 | ₹14.25 | ₹7.3 | ₹8.45 | 1,47,751 | 15,120 |
| 21 Jul 2023 | ₹9.3 | ₹10.4 | ₹4.8 | ₹4.8 | 9,95,043 | 32,430 |
| 24 Jul 2023 | ₹5.95 | ₹5.95 | ₹3.7 | ₹4.1 | 3,23,386 | 27,975 |
| 25 Jul 2023 | ₹4.05 | ₹4.2 | ₹2.3 | ₹2.35 | 1,62,916 | 21,645 |
| 26 Jul 2023 | ₹2.5 | ₹2.55 | ₹1.3 | ₹1.65 | 1,29,571 | 17,445 |
| 27 Jul 2023 | ₹1.55 | ₹2.05 | ₹0.05 | ₹0.05 | 2,03,087 | 17,715 |