NIFTY BANK 48,600 CE — 27 Jul 2023 Expiry History
NIFTY BANK 48,600 CE traded across 5 sessions from 21 Jul 2023 to 27 Jul 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2023 | ₹10.05 | ₹11 | ₹4.6 | ₹5.15 | 16,44,586 | 1,25,010 |
| 24 Jul 2023 | ₹4.3 | ₹6.55 | ₹4.3 | ₹5 | 24,71,026 | 2,45,010 |
| 25 Jul 2023 | ₹4.8 | ₹7.85 | ₹3.45 | ₹3.75 | 22,99,998 | 2,08,575 |
| 26 Jul 2023 | ₹3.85 | ₹4.55 | ₹1.35 | ₹1.45 | 26,89,308 | 2,16,585 |
| 27 Jul 2023 | ₹1.6 | ₹5.25 | ₹0.05 | ₹0.05 | 42,69,451 | 2,32,305 |