NIFTY BANK 42,700 CE traded across 12 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,320 and a low of ₹1,344. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,352.9 | ₹1,585.85 | ₹1,344 | ₹1,585.85 | 91 | 480 |
| 28 Jun 2023 | ₹1,808.35 | ₹1,913.7 | ₹1,776.3 | ₹1,867.3 | 5,087 | 5,025 |
| 30 Jun 2023 | ₹2,129.9 | ₹2,129.9 | ₹2,129.9 | ₹2,129.9 | 31 | 5,025 |
| 5 Jul 2023 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 91 | 5,025 |
| 6 Jul 2023 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 241 | 5,025 |
| 10 Jul 2023 | ₹2,407 | ₹2,407 | ₹2,407 | ₹2,407 | 16 | 5,100 |
| 17 Jul 2023 | ₹2,164 | ₹2,500 | ₹2,164 | ₹2,500 | 61 | 5,055 |
| 18 Jul 2023 | ₹2,805.25 | ₹2,805.25 | ₹2,805.25 | ₹2,805.25 | 16 | 5,040 |
| 19 Jul 2023 | ₹2,905 | ₹2,905 | ₹2,888 | ₹2,888 | 136 | 4,965 |
| 25 Jul 2023 | ₹3,320 | ₹3,320 | ₹3,139.5 | ₹3,139.5 | 136 | 4,815 |
| 26 Jul 2023 | ₹3,265 | ₹3,265 | ₹3,265 | ₹3,265 | 16 | 4,815 |
| 27 Jul 2023 | ₹3,040 | ₹3,050 | ₹2,900 | ₹2,900 | 781 | 4,050 |