NIFTY BANK 43,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹426.65 | ₹460 | ₹290.05 | ₹302 | 6,37,351 | 4,36,815 |
| 28 Jun 2023 | ₹278.95 | ₹311.5 | ₹238 | ₹240 | 7,41,181 | 4,64,655 |
| 30 Jun 2023 | ₹175 | ₹230 | ₹160.85 | ₹167.8 | 8,08,576 | 4,74,525 |
| 3 Jul 2023 | ₹165.85 | ₹165.85 | ₹112.5 | ₹125.5 | 7,89,706 | 4,98,810 |
| 4 Jul 2023 | ₹113.1 | ₹144 | ₹103.5 | ₹110.3 | 6,85,651 | 4,73,160 |
| 5 Jul 2023 | ₹124.9 | ₹128.4 | ₹108 | ₹113.05 | 4,78,608 | 5,25,060 |
| 6 Jul 2023 | ₹120.95 | ₹127.3 | ₹81.85 | ₹84.05 | 4,88,462 | 5,23,185 |
| 7 Jul 2023 | ₹99.05 | ₹127.15 | ₹82.05 | ₹102.5 | 6,91,036 | 4,67,805 |
| 10 Jul 2023 | ₹96.55 | ₹108.25 | ₹71.5 | ₹84.8 | 6,98,147 | 5,27,475 |
| 11 Jul 2023 | ₹72 | ₹91.2 | ₹57.5 | ₹75.75 | 7,24,337 | 5,07,135 |
| 12 Jul 2023 | ₹68 | ₹91.6 | ₹52.5 | ₹81.4 | 6,36,513 | 4,86,255 |
| 13 Jul 2023 | ₹47.35 | ₹80 | ₹47.35 | ₹66 | 8,97,136 | 5,19,375 |
| 14 Jul 2023 | ₹60 | ₹79.75 | ₹44.4 | ₹44.7 | 10,50,678 | 5,19,150 |
| 17 Jul 2023 | ₹44.2 | ₹59.65 | ₹37.35 | ₹43.5 | 13,94,928 | 4,85,490 |
| 18 Jul 2023 | ₹32.05 | ₹48.1 | ₹30.1 | ₹37.85 | 11,17,322 | 4,93,095 |
| 19 Jul 2023 | ₹34.05 | ₹35.3 | ₹20.1 | ₹20.85 | 14,75,386 | 5,07,795 |
| 20 Jul 2023 | ₹20.35 | ₹22.55 | ₹13.9 | ₹14.3 | 37,76,926 | 14,47,890 |
| 21 Jul 2023 | ₹15.15 | ₹17.4 | ₹9.7 | ₹9.7 | 1,21,87,831 | 15,84,615 |
| 24 Jul 2023 | ₹10.05 | ₹12.7 | ₹5.75 | ₹5.75 | 1,02,66,618 | 14,81,505 |
| 25 Jul 2023 | ₹6.15 | ₹6.9 | ₹3.3 | ₹3.85 | 78,96,138 | 12,17,250 |
| 26 Jul 2023 | ₹3.9 | ₹4.9 | ₹1.85 | ₹2.3 | 1,16,56,592 | 11,59,275 |
| 27 Jul 2023 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 1,30,24,636 | 4,99,020 |