NIFTY BANK 43,900 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹596.1 | ₹620 | ₹430.5 | ₹435 | 73,021 | 27,060 |
| 28 Jun 2023 | ₹445.85 | ₹448 | ₹330 | ₹330 | 74,298 | 33,375 |
| 30 Jun 2023 | ₹334.3 | ₹346.45 | ₹236.85 | ₹246.25 | 1,19,358 | 52,590 |
| 3 Jul 2023 | ₹206.25 | ₹211.3 | ₹165 | ₹177.1 | 1,27,397 | 64,590 |
| 4 Jul 2023 | ₹159.45 | ₹207.95 | ₹148.4 | ₹159.7 | 1,26,932 | 62,475 |
| 5 Jul 2023 | ₹181.6 | ₹187.1 | ₹158.1 | ₹169.65 | 86,176 | 66,345 |
| 6 Jul 2023 | ₹170 | ₹179.1 | ₹123.55 | ₹130.35 | 1,17,166 | 54,090 |
| 7 Jul 2023 | ₹135.2 | ₹192.1 | ₹128.75 | ₹162.05 | 90,601 | 53,445 |
| 10 Jul 2023 | ₹160.05 | ₹175.05 | ₹112.65 | ₹139.45 | 1,74,737 | 64,260 |
| 11 Jul 2023 | ₹114.85 | ₹154.8 | ₹95.35 | ₹128.55 | 2,14,142 | 93,075 |
| 12 Jul 2023 | ₹129.95 | ₹152.45 | ₹110 | ₹138.4 | 2,04,557 | 78,705 |
| 13 Jul 2023 | ₹104 | ₹138 | ₹90.6 | ₹116.2 | 2,66,596 | 70,770 |
| 14 Jul 2023 | ₹98 | ₹138.85 | ₹78 | ₹80.05 | 5,12,296 | 1,50,750 |
| 17 Jul 2023 | ₹92.45 | ₹106.9 | ₹54.8 | ₹61.9 | 6,05,101 | 1,06,380 |
| 18 Jul 2023 | ₹48.45 | ₹68.35 | ₹39.45 | ₹55.1 | 3,72,077 | 82,890 |
| 19 Jul 2023 | ₹45.15 | ₹50 | ₹29.3 | ₹30.7 | 4,57,651 | 1,20,435 |
| 20 Jul 2023 | ₹28.9 | ₹29.5 | ₹17.3 | ₹18.8 | 7,40,191 | 96,420 |
| 21 Jul 2023 | ₹19.85 | ₹22.2 | ₹12.7 | ₹13.9 | 32,17,547 | 2,47,275 |
| 24 Jul 2023 | ₹15 | ₹15.05 | ₹7.15 | ₹7.9 | 28,99,532 | 2,74,695 |
| 25 Jul 2023 | ₹7.7 | ₹15.6 | ₹3.8 | ₹4.9 | 24,90,332 | 3,03,675 |
| 26 Jul 2023 | ₹3.8 | ₹4.55 | ₹2.35 | ₹2.55 | 47,74,757 | 3,70,380 |
| 27 Jul 2023 | ₹2.45 | ₹2.55 | ₹0.05 | ₹0.05 | 37,81,352 | 2,79,300 |