NIFTY BANK 46,600 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹272.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹201.35 | ₹201.35 | ₹125 | ₹134.5 | 3,331 | 2,235 |
| 4 Jul 2023 | ₹153.25 | ₹272.75 | ₹107.7 | ₹149.35 | 1,10,147 | 19,965 |
| 5 Jul 2023 | ₹135.6 | ₹183.5 | ₹108.45 | ₹123.2 | 63,152 | 18,675 |
| 6 Jul 2023 | ₹117.15 | ₹145.65 | ₹101.55 | ₹126.3 | 87,646 | 20,880 |
| 7 Jul 2023 | ₹94.35 | ₹104.4 | ₹58.6 | ₹59.7 | 2,18,762 | 39,255 |
| 10 Jul 2023 | ₹64.9 | ₹73.1 | ₹42.45 | ₹48.4 | 1,48,366 | 28,935 |
| 11 Jul 2023 | ₹50 | ₹54.8 | ₹35.65 | ₹38.05 | 88,427 | 18,735 |
| 12 Jul 2023 | ₹37.95 | ₹51.2 | ₹27.85 | ₹31 | 1,13,597 | 49,260 |
| 13 Jul 2023 | ₹34.55 | ₹45.05 | ₹21.3 | ₹23.2 | 64,081 | 50,940 |
| 14 Jul 2023 | ₹24 | ₹24.85 | ₹18.85 | ₹21.85 | 1,21,352 | 22,425 |
| 17 Jul 2023 | ₹22.75 | ₹73.25 | ₹19.8 | ₹64.15 | 2,42,972 | 38,850 |
| 18 Jul 2023 | ₹75 | ₹155 | ₹58.2 | ₹60.85 | 8,72,011 | 91,320 |
| 19 Jul 2023 | ₹67.1 | ₹76.3 | ₹48.75 | ₹66.25 | 10,71,077 | 3,04,215 |
| 20 Jul 2023 | ₹66.25 | ₹179.45 | ₹48.8 | ₹152.65 | 40,01,102 | 7,32,930 |
| 21 Jul 2023 | ₹140 | ₹230 | ₹91.8 | ₹140 | 2,69,18,748 | 10,84,440 |
| 24 Jul 2023 | ₹140 | ₹140 | ₹48.4 | ₹50.95 | 3,10,27,051 | 16,61,670 |
| 25 Jul 2023 | ₹65.55 | ₹65.55 | ₹19.95 | ₹22.35 | 2,21,14,052 | 14,55,300 |
| 26 Jul 2023 | ₹23.9 | ₹26.75 | ₹10.8 | ₹14 | 3,96,31,501 | 17,72,655 |
| 27 Jul 2023 | ₹26.95 | ₹26.95 | ₹0.05 | ₹0.05 | 11,30,83,171 | 13,31,910 |