NIFTY BANK 41,700 CE — 27 Jul 2023 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹4,478.2 and a low of ₹2,711. Final close ₹3,969.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2023 | ₹2,726.95 | ₹2,800 | ₹2,711 | ₹2,800 | 452 | 420 |
| 30 Jun 2023 | ₹3,051.9 | ₹3,051.9 | ₹3,051.9 | ₹3,051.9 | 31 | 495 |
| 13 Jul 2023 | ₹3,078.75 | ₹3,078.75 | ₹3,056.7 | ₹3,056.7 | 302 | 495 |
| 21 Jul 2023 | ₹4,420 | ₹4,478.2 | ₹4,420 | ₹4,478.2 | 61 | 495 |
| 27 Jul 2023 | ₹4,131 | ₹4,131 | ₹3,947.1 | ₹3,969.9 | 451 | 210 |