NIFTY BANK 41,400 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹66.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹63.35 | ₹66.4 | ₹44.1 | ₹44.1 | 9,571 | 3,960 |
| 28 Jun 2023 | ₹46.8 | ₹52 | ₹40.85 | ₹41.85 | 24,601 | 10,335 |
| 30 Jun 2023 | ₹47.45 | ₹47.45 | ₹31.25 | ₹32.55 | 18,121 | 12,705 |
| 3 Jul 2023 | ₹31.85 | ₹34.1 | ₹25.6 | ₹31.1 | 15,362 | 12,240 |
| 4 Jul 2023 | ₹31.7 | ₹36.85 | ₹28.65 | ₹28.85 | 12,061 | 11,460 |
| 5 Jul 2023 | ₹22.15 | ₹29 | ₹22 | ₹25.05 | 631 | 11,085 |
| 6 Jul 2023 | ₹24.6 | ₹28.75 | ₹21 | ₹21 | 841 | 11,040 |
| 7 Jul 2023 | ₹15.2 | ₹24.7 | ₹15.2 | ₹20.4 | 25,846 | 3,345 |
| 10 Jul 2023 | ₹20 | ₹20.1 | ₹14.6 | ₹17 | 11,941 | 4,800 |
| 11 Jul 2023 | ₹13.85 | ₹17.25 | ₹13.35 | ₹14.95 | 331 | 4,770 |
| 12 Jul 2023 | ₹14 | ₹15.3 | ₹10.9 | ₹14.25 | 631 | 4,650 |
| 13 Jul 2023 | ₹12.6 | ₹15.8 | ₹11 | ₹11.6 | 1,907 | 4,845 |
| 14 Jul 2023 | ₹10.75 | ₹11.6 | ₹8.25 | ₹8.25 | 5,836 | 3,630 |
| 17 Jul 2023 | ₹8.6 | ₹17 | ₹8.5 | ₹15.5 | 19,546 | 2,430 |
| 18 Jul 2023 | ₹13.6 | ₹18.6 | ₹9.6 | ₹9.7 | 8,911 | 2,205 |
| 19 Jul 2023 | ₹9.35 | ₹12.05 | ₹6.55 | ₹8.1 | 4,412 | 2,280 |
| 20 Jul 2023 | ₹8.2 | ₹10.85 | ₹5.5 | ₹5.5 | 26,191 | 8,850 |
| 21 Jul 2023 | ₹6.7 | ₹7.4 | ₹4.2 | ₹4.4 | 2,62,966 | 20,550 |
| 24 Jul 2023 | ₹6 | ₹6 | ₹3.2 | ₹3.45 | 60,121 | 10,440 |
| 25 Jul 2023 | ₹3 | ₹6.2 | ₹2 | ₹2.15 | 33,676 | 6,900 |
| 26 Jul 2023 | ₹2.25 | ₹2.8 | ₹0.9 | ₹1.25 | 29,687 | 7,905 |
| 27 Jul 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 49,427 | 12,960 |