NIFTY BANK 48,700 CE — 27 Jul 2023 Expiry History
NIFTY BANK 48,700 CE traded across 5 sessions from 21 Jul 2023 to 27 Jul 2023, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2023 | ₹7.05 | ₹16.6 | ₹4.35 | ₹5.4 | 18,52,876 | 85,395 |
| 24 Jul 2023 | ₹4.3 | ₹6.45 | ₹4.3 | ₹5.2 | 26,79,827 | 1,75,785 |
| 25 Jul 2023 | ₹4.85 | ₹7.85 | ₹3.4 | ₹3.55 | 21,94,531 | 2,20,440 |
| 26 Jul 2023 | ₹3.5 | ₹4.2 | ₹1.5 | ₹1.7 | 26,24,597 | 1,89,960 |
| 27 Jul 2023 | ₹1.65 | ₹5.1 | ₹0.05 | ₹0.05 | 48,82,442 | 2,92,005 |