NIFTY BANK 44,100 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,227.95 and a low of ₹464.8. Final close ₹1,577.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹487.05 | ₹670 | ₹464.8 | ₹656.15 | 47,582 | 26,295 |
| 28 Jun 2023 | ₹700 | ₹874.6 | ₹661 | ₹791.55 | 86,297 | 16,515 |
| 30 Jun 2023 | ₹825 | ₹1,066.5 | ₹825 | ₹1,029.1 | 29,656 | 15,240 |
| 3 Jul 2023 | ₹1,200 | ₹1,531.5 | ₹1,196.5 | ₹1,367.8 | 9,047 | 13,245 |
| 4 Jul 2023 | ₹1,468.05 | ₹1,750 | ₹1,230.55 | ₹1,447.4 | 5,806 | 11,775 |
| 5 Jul 2023 | ₹1,370.7 | ₹1,488.65 | ₹1,289.85 | ₹1,353.55 | 3,557 | 12,390 |
| 6 Jul 2023 | ₹1,261.4 | ₹1,465 | ₹1,258.8 | ₹1,423.55 | 3,512 | 12,735 |
| 7 Jul 2023 | ₹1,263.7 | ₹1,309.85 | ₹1,049.4 | ₹1,070.95 | 4,201 | 12,975 |
| 10 Jul 2023 | ₹1,105.05 | ₹1,246.35 | ₹926 | ₹1,018.35 | 3,841 | 13,695 |
| 11 Jul 2023 | ₹1,119.35 | ₹1,227.45 | ₹883.95 | ₹965.3 | 6,256 | 13,305 |
| 12 Jul 2023 | ₹1,006.75 | ₹1,039.5 | ₹841.5 | ₹886.55 | 16,367 | 11,520 |
| 13 Jul 2023 | ₹1,010 | ₹1,125.45 | ₹813.3 | ₹854 | 19,907 | 10,155 |
| 14 Jul 2023 | ₹954 | ₹954 | ₹763.45 | ₹948.25 | 35,791 | 12,075 |
| 17 Jul 2023 | ₹941 | ₹1,536.6 | ₹842.1 | ₹1,504.65 | 16,561 | 9,195 |
| 18 Jul 2023 | ₹1,690.85 | ₹1,856.75 | ₹1,350 | ₹1,440 | 3,961 | 9,210 |
| 19 Jul 2023 | ₹1,550 | ₹1,660.1 | ₹1,515.25 | ₹1,630.2 | 1,111 | 9,135 |
| 20 Jul 2023 | ₹1,632.7 | ₹2,114.9 | ₹1,632.65 | ₹2,075.2 | 2,612 | 9,885 |
| 21 Jul 2023 | ₹2,116.8 | ₹2,227.95 | ₹1,920 | ₹2,071.45 | 3,346 | 9,630 |
| 24 Jul 2023 | ₹1,968.5 | ₹2,111.85 | ₹1,795.9 | ₹1,887.05 | 1,201 | 9,285 |
| 25 Jul 2023 | ₹1,971.2 | ₹1,971.2 | ₹1,580 | ₹1,834.5 | 1,786 | 8,385 |
| 26 Jul 2023 | ₹1,773.3 | ₹1,955.4 | ₹1,759.5 | ₹1,955.4 | 2,146 | 7,905 |
| 27 Jul 2023 | ₹2,125.8 | ₹2,161.35 | ₹1,468.6 | ₹1,577.5 | 6,316 | 4,335 |