NIFTY BANK 43,100 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹303.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹294.6 | ₹303.2 | ₹197.4 | ₹200.15 | 33,542 | 20,070 |
| 28 Jun 2023 | ₹201 | ₹207.9 | ₹154.55 | ₹154.55 | 61,306 | 21,285 |
| 30 Jun 2023 | ₹149.65 | ₹153.9 | ₹108 | ₹113.1 | 72,017 | 22,815 |
| 3 Jul 2023 | ₹93.6 | ₹99.55 | ₹76.1 | ₹86.55 | 81,213 | 22,185 |
| 4 Jul 2023 | ₹93.3 | ₹99.25 | ₹72.45 | ₹75.6 | 94,247 | 45,000 |
| 5 Jul 2023 | ₹97.75 | ₹97.75 | ₹74.9 | ₹76.55 | 72,301 | 34,680 |
| 6 Jul 2023 | ₹78.85 | ₹81.5 | ₹54.4 | ₹55.1 | 31,472 | 20,700 |
| 7 Jul 2023 | ₹66.7 | ₹81.9 | ₹53.9 | ₹67.25 | 64,351 | 31,335 |
| 10 Jul 2023 | ₹65.95 | ₹70.05 | ₹45.55 | ₹51.05 | 80,417 | 32,205 |
| 11 Jul 2023 | ₹42.9 | ₹53.55 | ₹35 | ₹45.3 | 75,618 | 31,530 |
| 12 Jul 2023 | ₹40.3 | ₹54.1 | ₹38.15 | ₹50.45 | 1,05,677 | 48,345 |
| 13 Jul 2023 | ₹39.2 | ₹45.1 | ₹33.3 | ₹37.45 | 1,07,401 | 42,030 |
| 14 Jul 2023 | ₹30.45 | ₹45.7 | ₹25.85 | ₹25.85 | 1,47,466 | 42,060 |
| 17 Jul 2023 | ₹25.95 | ₹34.25 | ₹24.75 | ₹26.8 | 2,01,558 | 30,720 |
| 18 Jul 2023 | ₹25.05 | ₹34.7 | ₹23.85 | ₹27 | 1,07,941 | 27,810 |
| 19 Jul 2023 | ₹24 | ₹24.9 | ₹14.35 | ₹15.15 | 1,15,263 | 33,525 |
| 20 Jul 2023 | ₹15.65 | ₹18.35 | ₹10.1 | ₹11.8 | 3,33,197 | 57,225 |
| 21 Jul 2023 | ₹11.4 | ₹14.25 | ₹7.3 | ₹7.9 | 24,04,726 | 66,270 |
| 24 Jul 2023 | ₹7.5 | ₹8.45 | ₹4.85 | ₹5.15 | 11,71,396 | 74,040 |
| 25 Jul 2023 | ₹5.15 | ₹5.55 | ₹2.8 | ₹3.05 | 6,78,827 | 41,100 |
| 26 Jul 2023 | ₹3.2 | ₹3.6 | ₹1.55 | ₹1.8 | 16,09,668 | 42,585 |
| 27 Jul 2023 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 12,03,181 | 47,010 |