NIFTY BANK 42,200 PE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹88.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹80.05 | ₹88.7 | ₹71.6 | ₹71.6 | 21,811 | 10,170 |
| 30 Jun 2023 | ₹71.6 | ₹71.6 | ₹51.05 | ₹53.25 | 35,763 | 19,905 |
| 3 Jul 2023 | ₹41.05 | ₹49.05 | ₹40.5 | ₹43.5 | 27,303 | 14,520 |
| 4 Jul 2023 | ₹45.45 | ₹49.4 | ₹36.15 | ₹40.9 | 37,951 | 4,755 |
| 5 Jul 2023 | ₹41.2 | ₹44.8 | ₹36.3 | ₹37.7 | 18,378 | 4,245 |
| 6 Jul 2023 | ₹38.85 | ₹39.65 | ₹27.05 | ₹27.65 | 5,282 | 3,465 |
| 7 Jul 2023 | ₹31.85 | ₹36.4 | ₹25.55 | ₹29.4 | 18,241 | 6,885 |
| 10 Jul 2023 | ₹21.35 | ₹28.5 | ₹21.35 | ₹23.55 | 19,833 | 11,310 |
| 11 Jul 2023 | ₹20.55 | ₹22.65 | ₹17.95 | ₹20.7 | 12,512 | 11,835 |
| 12 Jul 2023 | ₹19.95 | ₹22.85 | ₹17.95 | ₹22.2 | 13,802 | 11,895 |
| 13 Jul 2023 | ₹18.45 | ₹20.55 | ₹15.1 | ₹16.25 | 18,273 | 10,530 |
| 14 Jul 2023 | ₹15.2 | ₹17.85 | ₹12 | ₹12 | 20,911 | 11,130 |
| 17 Jul 2023 | ₹12.45 | ₹22 | ₹9.7 | ₹21.45 | 56,418 | 10,170 |
| 18 Jul 2023 | ₹18 | ₹22.9 | ₹13.9 | ₹14.35 | 40,231 | 15,540 |
| 19 Jul 2023 | ₹15 | ₹15 | ₹8.1 | ₹9.05 | 32,221 | 10,725 |
| 20 Jul 2023 | ₹7.65 | ₹13.5 | ₹7.3 | ₹7.6 | 2,09,327 | 63,810 |
| 21 Jul 2023 | ₹8.55 | ₹9.65 | ₹4.6 | ₹4.8 | 18,15,062 | 3,73,920 |
| 24 Jul 2023 | ₹4.6 | ₹5.25 | ₹3.2 | ₹3.7 | 11,76,047 | 3,73,695 |
| 25 Jul 2023 | ₹3.5 | ₹3.85 | ₹2.15 | ₹2.4 | 10,16,747 | 3,70,770 |
| 26 Jul 2023 | ₹2.3 | ₹2.55 | ₹1.2 | ₹1.6 | 2,40,196 | 25,770 |
| 27 Jul 2023 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.1 | 2,22,752 | 14,370 |