NIFTY BANK 42,300 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹145.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹139.2 | ₹145.5 | ₹91.95 | ₹91.95 | 41,762 | 11,205 |
| 28 Jun 2023 | ₹88.5 | ₹99 | ₹76.6 | ₹76.95 | 46,232 | 16,230 |
| 30 Jun 2023 | ₹76.95 | ₹76.95 | ₹54.65 | ₹57.2 | 43,081 | 13,110 |
| 3 Jul 2023 | ₹57.6 | ₹57.6 | ₹42.7 | ₹47.4 | 37,397 | 10,905 |
| 4 Jul 2023 | ₹41.6 | ₹52.3 | ₹41.25 | ₹43.5 | 20,732 | 10,500 |
| 5 Jul 2023 | ₹43.8 | ₹47.35 | ₹38.5 | ₹41.15 | 14,672 | 10,410 |
| 6 Jul 2023 | ₹41.55 | ₹42.9 | ₹27.4 | ₹29.55 | 25,577 | 9,525 |
| 7 Jul 2023 | ₹33.35 | ₹39.35 | ₹27.35 | ₹32.3 | 20,103 | 10,770 |
| 10 Jul 2023 | ₹32 | ₹32.3 | ₹21.7 | ₹25.05 | 16,907 | 10,800 |
| 11 Jul 2023 | ₹21.55 | ₹24.35 | ₹18.8 | ₹22.3 | 10,862 | 11,070 |
| 12 Jul 2023 | ₹21.4 | ₹24.55 | ₹19 | ₹24.1 | 12,752 | 11,265 |
| 13 Jul 2023 | ₹20.15 | ₹21.8 | ₹16.3 | ₹18.5 | 21,528 | 9,975 |
| 14 Jul 2023 | ₹16.3 | ₹19.1 | ₹12.75 | ₹12.95 | 22,428 | 11,385 |
| 17 Jul 2023 | ₹13.15 | ₹23.05 | ₹13.1 | ₹22.7 | 49,878 | 15,795 |
| 18 Jul 2023 | ₹19.15 | ₹24.95 | ₹14.65 | ₹15.4 | 41,042 | 9,570 |
| 19 Jul 2023 | ₹14.35 | ₹15.25 | ₹9 | ₹9.85 | 35,311 | 12,825 |
| 20 Jul 2023 | ₹8.25 | ₹13.85 | ₹5.55 | ₹7 | 2,35,711 | 50,430 |
| 21 Jul 2023 | ₹9 | ₹10.05 | ₹4.55 | ₹4.55 | 8,12,311 | 36,675 |
| 24 Jul 2023 | ₹4.55 | ₹5.65 | ₹3.6 | ₹3.6 | 2,72,506 | 28,155 |
| 25 Jul 2023 | ₹4.05 | ₹4.1 | ₹2.3 | ₹2.55 | 1,27,591 | 21,525 |
| 26 Jul 2023 | ₹2.3 | ₹2.55 | ₹1.25 | ₹1.45 | 68,012 | 12,435 |
| 27 Jul 2023 | ₹1.45 | ₹3.95 | ₹0.05 | ₹0.05 | 1,62,676 | 20,610 |