NIFTY BANK 42,100 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹120.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹115.55 | ₹120.65 | ₹73 | ₹73 | 45,063 | 11,610 |
| 28 Jun 2023 | ₹74 | ₹83.1 | ₹64.7 | ₹66.7 | 27,376 | 10,425 |
| 30 Jun 2023 | ₹54.3 | ₹63.5 | ₹47.1 | ₹49.45 | 18,497 | 8,535 |
| 3 Jul 2023 | ₹48.2 | ₹48.2 | ₹37.95 | ₹41.2 | 18,707 | 9,045 |
| 4 Jul 2023 | ₹36.35 | ₹46.65 | ₹36.3 | ₹36.8 | 14,822 | 7,620 |
| 5 Jul 2023 | ₹38.65 | ₹42.05 | ₹34.3 | ₹35.75 | 16,486 | 8,010 |
| 6 Jul 2023 | ₹35.4 | ₹37.65 | ₹26.25 | ₹27.4 | 10,682 | 7,695 |
| 7 Jul 2023 | ₹29.35 | ₹34 | ₹24.35 | ₹27.75 | 13,846 | 5,760 |
| 10 Jul 2023 | ₹20.85 | ₹26.6 | ₹20.85 | ₹22.25 | 15,378 | 7,545 |
| 11 Jul 2023 | ₹19.45 | ₹21.1 | ₹17.25 | ₹19.8 | 14,222 | 5,880 |
| 12 Jul 2023 | ₹19.1 | ₹21.45 | ₹17 | ₹20.7 | 17,688 | 6,780 |
| 13 Jul 2023 | ₹20.9 | ₹30.2 | ₹14.6 | ₹15.6 | 15,961 | 4,515 |
| 14 Jul 2023 | ₹14.6 | ₹16.9 | ₹11.4 | ₹11.4 | 19,097 | 4,260 |
| 17 Jul 2023 | ₹12.05 | ₹24.3 | ₹11.75 | ₹20.7 | 24,631 | 4,740 |
| 18 Jul 2023 | ₹20.7 | ₹22.05 | ₹13.2 | ₹13.65 | 44,461 | 9,675 |
| 19 Jul 2023 | ₹12.65 | ₹13.7 | ₹8.4 | ₹8.95 | 26,027 | 8,280 |
| 20 Jul 2023 | ₹9.05 | ₹13 | ₹6.7 | ₹7.95 | 1,20,166 | 37,845 |
| 21 Jul 2023 | ₹10.4 | ₹10.4 | ₹4.55 | ₹4.85 | 4,42,997 | 23,895 |
| 24 Jul 2023 | ₹4.95 | ₹5.75 | ₹3.45 | ₹3.6 | 2,86,142 | 35,115 |
| 25 Jul 2023 | ₹3.95 | ₹4 | ₹2.1 | ₹2.25 | 1,29,302 | 18,915 |
| 26 Jul 2023 | ₹2.35 | ₹2.4 | ₹1.15 | ₹1.45 | 89,356 | 23,535 |
| 27 Jul 2023 | ₹1.35 | ₹5 | ₹0.05 | ₹0.05 | 3,06,182 | 38,955 |