NIFTY BANK 42,900 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹252.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹240.5 | ₹252.45 | ₹161.1 | ₹161.1 | 30,406 | 10,560 |
| 28 Jun 2023 | ₹140.05 | ₹172.4 | ₹125.55 | ₹125.55 | 37,787 | 13,995 |
| 30 Jun 2023 | ₹124.8 | ₹124.9 | ₹90 | ₹93.55 | 42,872 | 17,400 |
| 3 Jul 2023 | ₹67.95 | ₹79.55 | ₹65.15 | ₹73.6 | 49,053 | 20,895 |
| 4 Jul 2023 | ₹51.7 | ₹82.2 | ₹51.7 | ₹65.65 | 34,996 | 21,000 |
| 5 Jul 2023 | ₹66.4 | ₹73.45 | ₹61.9 | ₹63.25 | 30,633 | 18,390 |
| 6 Jul 2023 | ₹65.55 | ₹67.45 | ₹44.5 | ₹44.5 | 32,402 | 19,965 |
| 7 Jul 2023 | ₹52.4 | ₹65.65 | ₹43.8 | ₹53.35 | 40,142 | 16,980 |
| 10 Jul 2023 | ₹46.85 | ₹53.2 | ₹36.8 | ₹40.45 | 34,336 | 19,125 |
| 11 Jul 2023 | ₹34.1 | ₹42.15 | ₹28.6 | ₹36.45 | 41,117 | 17,625 |
| 12 Jul 2023 | ₹33.95 | ₹42.1 | ₹30.55 | ₹39.1 | 55,067 | 17,430 |
| 13 Jul 2023 | ₹36 | ₹36 | ₹26.1 | ₹26.15 | 74,761 | 21,330 |
| 14 Jul 2023 | ₹24.95 | ₹34.25 | ₹20.45 | ₹20.45 | 97,052 | 23,955 |
| 17 Jul 2023 | ₹20.7 | ₹30.3 | ₹20.45 | ₹30.1 | 1,71,901 | 16,260 |
| 18 Jul 2023 | ₹24.05 | ₹30.6 | ₹21.2 | ₹23.3 | 1,14,691 | 21,885 |
| 19 Jul 2023 | ₹21.3 | ₹22 | ₹12.45 | ₹13.35 | 1,84,458 | 25,815 |
| 20 Jul 2023 | ₹11.35 | ₹16.85 | ₹10 | ₹10.7 | 2,91,797 | 44,970 |
| 21 Jul 2023 | ₹11.1 | ₹13 | ₹6.05 | ₹6.2 | 16,91,762 | 60,795 |
| 24 Jul 2023 | ₹7 | ₹7.1 | ₹4.35 | ₹4.45 | 8,76,751 | 62,655 |
| 25 Jul 2023 | ₹4.45 | ₹5.5 | ₹2.7 | ₹2.9 | 5,23,441 | 43,320 |
| 26 Jul 2023 | ₹2.9 | ₹3.1 | ₹1.2 | ₹1.6 | 7,01,387 | 33,960 |
| 27 Jul 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 6,76,561 | 34,050 |