NIFTY BANK 45,200 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,535.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,500.6 | ₹1,535.45 | ₹1,155.25 | ₹1,155.25 | 212 | 540 |
| 28 Jun 2023 | ₹1,117.8 | ₹1,148.45 | ₹957.1 | ₹1,003.9 | 18,257 | 7,680 |
| 30 Jun 2023 | ₹912 | ₹912 | ₹747 | ₹762.9 | 18,271 | 6,195 |
| 3 Jul 2023 | ₹692.9 | ₹692.9 | ₹512 | ₹555 | 3,59,746 | 50,190 |
| 4 Jul 2023 | ₹538 | ₹645 | ₹423.95 | ₹521.2 | 4,91,328 | 64,020 |
| 5 Jul 2023 | ₹551 | ₹590.95 | ₹490 | ₹542.35 | 5,37,272 | 83,475 |
| 6 Jul 2023 | ₹568 | ₹593.95 | ₹440.4 | ₹455.1 | 4,89,751 | 1,07,445 |
| 7 Jul 2023 | ₹500.1 | ₹671.5 | ₹455 | ₹658.6 | 5,80,037 | 62,055 |
| 10 Jul 2023 | ₹610.85 | ₹689.2 | ₹466.35 | ₹595 | 2,55,722 | 54,450 |
| 11 Jul 2023 | ₹545.9 | ₹675 | ₹459 | ₹597 | 2,09,237 | 54,645 |
| 12 Jul 2023 | ₹560.05 | ₹682 | ₹527.55 | ₹643.4 | 1,46,267 | 51,000 |
| 13 Jul 2023 | ₹556.05 | ₹670 | ₹451.2 | ₹610.3 | 2,04,602 | 49,635 |
| 14 Jul 2023 | ₹561.65 | ₹690.7 | ₹497.75 | ₹502.75 | 1,84,262 | 49,230 |
| 17 Jul 2023 | ₹519.9 | ₹607.25 | ₹238.55 | ₹254.95 | 9,65,942 | 1,77,450 |
| 18 Jul 2023 | ₹220 | ₹331.6 | ₹170 | ₹267 | 13,91,642 | 1,75,890 |
| 19 Jul 2023 | ₹227.95 | ₹255.9 | ₹158.2 | ₹161 | 13,91,358 | 2,53,440 |
| 20 Jul 2023 | ₹154.2 | ₹171.8 | ₹69.05 | ₹78 | 40,02,228 | 6,05,610 |
| 21 Jul 2023 | ₹90.05 | ₹98.95 | ₹51.95 | ₹64.55 | 1,32,67,938 | 10,68,270 |
| 24 Jul 2023 | ₹64.55 | ₹73.4 | ₹37.85 | ₹41.15 | 1,53,00,062 | 8,34,885 |
| 25 Jul 2023 | ₹35 | ₹71.95 | ₹17.55 | ₹19.3 | 2,47,38,226 | 16,48,290 |
| 26 Jul 2023 | ₹19.6 | ₹22.7 | ₹6.3 | ₹7 | 2,83,10,927 | 12,35,295 |
| 27 Jul 2023 | ₹6 | ₹8.8 | ₹0.05 | ₹0.05 | 8,05,97,058 | 14,04,210 |