NIFTY BANK 43,000 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,362.35 and a low of ₹1,091.15. Final close ₹2,687.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,145 | ₹1,422 | ₹1,091.15 | ₹1,411.6 | 2,67,467 | 7,49,970 |
| 28 Jun 2023 | ₹1,445 | ₹1,693.6 | ₹1,404.15 | ₹1,597.65 | 1,90,936 | 8,26,920 |
| 30 Jun 2023 | ₹1,830 | ₹1,953.9 | ₹1,689.55 | ₹1,935.35 | 90,511 | 8,19,630 |
| 3 Jul 2023 | ₹1,995.6 | ₹2,485 | ₹1,995.6 | ₹2,327.15 | 43,081 | 8,14,440 |
| 4 Jul 2023 | ₹2,431 | ₹2,757.3 | ₹2,162.4 | ₹2,406.95 | 75,106 | 8,10,645 |
| 5 Jul 2023 | ₹2,356.25 | ₹2,500 | ₹2,222.2 | ₹2,297 | 38,822 | 7,97,775 |
| 6 Jul 2023 | ₹2,225 | ₹2,467.4 | ₹2,184.05 | ₹2,400.85 | 53,401 | 7,87,260 |
| 7 Jul 2023 | ₹2,327.4 | ₹2,327.4 | ₹1,971.5 | ₹2,023.95 | 58,216 | 7,78,590 |
| 10 Jul 2023 | ₹2,065 | ₹2,249.9 | ₹1,857.75 | ₹1,974.15 | 71,566 | 7,79,370 |
| 11 Jul 2023 | ₹2,086.35 | ₹2,170 | ₹1,822 | ₹1,932.7 | 46,562 | 7,77,285 |
| 12 Jul 2023 | ₹1,978.75 | ₹2,022.7 | ₹1,780.6 | ₹1,845 | 1,45,397 | 7,55,100 |
| 13 Jul 2023 | ₹1,949.95 | ₹2,132.05 | ₹1,760 | ₹1,826.8 | 76,622 | 7,52,160 |
| 14 Jul 2023 | ₹1,899 | ₹1,972.5 | ₹1,708.4 | ₹1,957.8 | 89,807 | 7,39,800 |
| 17 Jul 2023 | ₹1,986.7 | ₹2,586 | ₹1,802.5 | ₹2,564.35 | 84,002 | 7,07,550 |
| 18 Jul 2023 | ₹2,634.95 | ₹2,925 | ₹2,383.3 | ₹2,492.4 | 2,97,166 | 4,98,195 |
| 19 Jul 2023 | ₹2,592.3 | ₹2,740.05 | ₹2,497.35 | ₹2,739.15 | 25,367 | 4,84,350 |
| 20 Jul 2023 | ₹2,720 | ₹3,207.15 | ₹2,692.35 | ₹3,154.65 | 59,206 | 4,71,345 |
| 21 Jul 2023 | ₹3,114.6 | ₹3,362.35 | ₹2,990.25 | ₹3,165.9 | 1,21,786 | 4,10,595 |
| 24 Jul 2023 | ₹3,104.85 | ₹3,216.25 | ₹2,873 | ₹2,987.5 | 2,80,036 | 2,85,345 |
| 25 Jul 2023 | ₹3,100 | ₹3,100 | ₹2,665.65 | ₹2,924.45 | 1,80,856 | 2,24,520 |
| 26 Jul 2023 | ₹2,914.15 | ₹3,084.9 | ₹2,864.45 | ₹3,056.05 | 29,236 | 2,16,735 |
| 27 Jul 2023 | ₹3,167.95 | ₹3,305.15 | ₹2,560 | ₹2,687.65 | 70,157 | 2,06,295 |