NIFTY BANK 40,200 CE — 27 Jul 2023 Expiry History
NIFTY BANK 40,200 CE traded across 5 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹6,100 and a low of ₹4,060. Final close ₹5,730.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2023 | ₹4,060 | ₹4,060 | ₹4,060 | ₹4,060 | 211 | 0 |
| 4 Jul 2023 | ₹5,350 | ₹5,400 | ₹5,350 | ₹5,400 | 61 | 240 |
| 5 Jul 2023 | ₹5,150 | ₹5,150 | ₹5,150 | ₹5,150 | 16 | 270 |
| 21 Jul 2023 | ₹6,016.35 | ₹6,016.35 | ₹5,830.25 | ₹5,830.25 | 31 | 270 |
| 27 Jul 2023 | ₹6,100 | ₹6,100 | ₹5,730 | ₹5,730 | 256 | 240 |