NIFTY BANK 41,300 CE — 27 Jul 2023 Expiry History

Name: NIFTY BANK 41,300 CE 2023-07-27 price history
Creator: MoneyTicks

NIFTY BANK 41,300 CE traded across 3 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹4,930 and a low of ₹2,600. Final close ₹4,930.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jun 2023	₹2,600	₹2,600	₹2,600	₹2,600	16	0
28 Jun 2023	₹3,150	₹3,190	₹3,150	₹3,190	31	30
27 Jul 2023	₹4,930	₹4,930	₹4,930	₹4,930	16	45