NIFTY BANK 43,200 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹335.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹330.25 | ₹335.25 | ₹216 | ₹219.5 | 61,411 | 28,980 |
| 28 Jun 2023 | ₹186.2 | ₹227.65 | ₹174 | ₹177.4 | 1,04,386 | 31,485 |
| 30 Jun 2023 | ₹168.75 | ₹177.45 | ₹119.15 | ₹123.2 | 1,09,367 | 34,995 |
| 3 Jul 2023 | ₹109.95 | ₹109.95 | ₹85.9 | ₹96.75 | 1,37,732 | 56,595 |
| 4 Jul 2023 | ₹85 | ₹109.5 | ₹69.3 | ₹82.2 | 1,45,457 | 58,260 |
| 5 Jul 2023 | ₹89.8 | ₹97.8 | ₹83.3 | ₹85.9 | 1,21,382 | 76,605 |
| 6 Jul 2023 | ₹89 | ₹91.1 | ₹60.2 | ₹61.9 | 1,31,101 | 76,230 |
| 7 Jul 2023 | ₹71.2 | ₹91.45 | ₹60.05 | ₹74.85 | 1,25,477 | 76,740 |
| 10 Jul 2023 | ₹71.85 | ₹75.45 | ₹51.3 | ₹58.4 | 1,41,723 | 55,860 |
| 11 Jul 2023 | ₹48.85 | ₹61.1 | ₹39.45 | ₹54.05 | 1,24,786 | 55,980 |
| 12 Jul 2023 | ₹46.05 | ₹61.9 | ₹43.1 | ₹55.7 | 1,31,478 | 60,000 |
| 13 Jul 2023 | ₹43.2 | ₹51.5 | ₹37.35 | ₹43 | 1,62,152 | 56,130 |
| 14 Jul 2023 | ₹40.8 | ₹52 | ₹29.35 | ₹29.7 | 1,85,431 | 63,495 |
| 17 Jul 2023 | ₹33.45 | ₹38.65 | ₹25.7 | ₹34.25 | 2,76,407 | 88,080 |
| 18 Jul 2023 | ₹26.7 | ₹37.85 | ₹25.35 | ₹29.65 | 1,83,257 | 82,515 |
| 19 Jul 2023 | ₹26.25 | ₹27.8 | ₹16.05 | ₹17.1 | 2,66,866 | 1,44,135 |
| 20 Jul 2023 | ₹16.35 | ₹19.4 | ₹11.85 | ₹12.9 | 5,38,351 | 1,61,655 |
| 21 Jul 2023 | ₹12.95 | ₹16.95 | ₹7.25 | ₹9.25 | 26,39,492 | 1,74,360 |
| 24 Jul 2023 | ₹8.7 | ₹9.15 | ₹5 | ₹5 | 15,92,566 | 1,07,160 |
| 25 Jul 2023 | ₹6.05 | ₹6.05 | ₹2.9 | ₹3.45 | 8,94,992 | 69,480 |
| 26 Jul 2023 | ₹3.15 | ₹3.45 | ₹1.55 | ₹1.7 | 16,69,291 | 59,520 |
| 27 Jul 2023 | ₹2.35 | ₹2.4 | ₹0.05 | ₹0.05 | 14,79,197 | 58,275 |