NIFTY BANK 45,900 PE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,601.55 and a low of ₹16.25. Final close ₹220.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹1,601.55 | ₹1,601.55 | ₹1,560.85 | ₹1,567.35 | 76 | 30 |
| 30 Jun 2023 | ₹1,330 | ₹1,330 | ₹1,235.1 | ₹1,235.1 | 376 | 330 |
| 3 Jul 2023 | ₹1,069.35 | ₹1,069.4 | ₹875.55 | ₹931 | 7,307 | 4,035 |
| 4 Jul 2023 | ₹951.7 | ₹1,063.15 | ₹721.6 | ₹896.4 | 15,511 | 4,950 |
| 5 Jul 2023 | ₹841.3 | ₹992.85 | ₹841.3 | ₹937 | 3,871 | 4,380 |
| 6 Jul 2023 | ₹976.6 | ₹992.4 | ₹799.3 | ₹825.85 | 2,911 | 4,215 |
| 7 Jul 2023 | ₹923.5 | ₹1,122.8 | ₹882.35 | ₹1,079.6 | 16,426 | 4,320 |
| 10 Jul 2023 | ₹976.25 | ₹1,191.5 | ₹875.05 | ₹1,072 | 23,013 | 9,210 |
| 11 Jul 2023 | ₹967.85 | ₹1,200 | ₹895.85 | ₹1,097.5 | 10,411 | 8,685 |
| 12 Jul 2023 | ₹1,038.6 | ₹1,219.4 | ₹1,020.7 | ₹1,170.75 | 9,931 | 8,235 |
| 13 Jul 2023 | ₹1,000 | ₹1,203.85 | ₹909 | ₹1,154.1 | 21,093 | 10,755 |
| 14 Jul 2023 | ₹1,047 | ₹1,254.2 | ₹1,022.4 | ₹1,030.75 | 12,706 | 9,015 |
| 17 Jul 2023 | ₹1,011.2 | ₹1,163.75 | ₹560 | ₹579.95 | 24,511 | 10,305 |
| 18 Jul 2023 | ₹476.5 | ₹723.6 | ₹408 | ₹632.65 | 6,30,707 | 27,390 |
| 19 Jul 2023 | ₹550 | ₹606.45 | ₹430 | ₹430 | 3,21,631 | 48,795 |
| 20 Jul 2023 | ₹430.8 | ₹473.1 | ₹205.7 | ₹231.8 | 45,67,158 | 5,95,545 |
| 21 Jul 2023 | ₹267.1 | ₹288 | ₹158.8 | ₹204 | 4,50,03,213 | 10,35,120 |
| 24 Jul 2023 | ₹192 | ₹296 | ₹159.3 | ₹208.25 | 7,08,36,543 | 15,25,485 |
| 25 Jul 2023 | ₹175 | ₹379.65 | ₹144.6 | ₹181 | 8,24,49,977 | 15,15,825 |
| 26 Jul 2023 | ₹179 | ₹215 | ₹87.5 | ₹97.8 | 13,40,52,363 | 36,58,320 |
| 27 Jul 2023 | ₹55 | ₹358.2 | ₹16.25 | ₹220.25 | 22,40,10,378 | 16,06,200 |